|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8500 One month high (close): $44.8500
CEMB Daily Change: 0% Daily StdDev 0.52% CEMB EMA_5_Trend: -0.14% 10Minute StdDev: $0.1447
Latest Price : $42.85(0%) | Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 43.59 | 43.12 | 42.91(-0.05) | (0) | 42.87(0.02) | 42.86 | -1.1 | | -21 | 21(-2.9) | -50 | [-10] | [-0] | [0] | -11 | 43 | DT | -0.1 | OpenShort? | | (-10) | 4 | 0 | 2 | 0 | -0.4,49 | 27 | Sample size 24 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.91(hourly_sma_20 0.12%) 43.12(daily_ema_10 0.61%) 43.59(daily_ema_20 1.7%)
|
| 2 | Jun/29 | 14 | 43.59 | 43.12 | 42.93(-0.05) | (0) | 42.86(0.07) | 42.86 | -1.1 | | -21 | 24(-2.8) | -50 | [-10] | [9] | [4] | -13 | 45 | UR | 0 | SmallShort | | (-10) | 14 | 4 | 10 | 14 | -0.4,47 | 27 | 3 | Jun/29 | 13 | 43.59 | 43.12 | 42.95(-0.05) | 42.81(-0.02) | 42.83(0.05) | 42.85 | -1.1 | | -21 | 27(-1.8) | -50 | [-10] | [4] | [-7] | -17 | 40 | RG | 0.1 | Wait | | (-10) | 10 | -32 | 16 | 9 | -0.6,48 | 27 | 4 | Jun/29 | 12 | 43.59 | 43.12 | 42.97(-0.05) | 42.81(0) | 42.81(0.09) | 42.92 | -1 | | -21 | 28(-1.4) | -50 | [-10] | [13] | [12] | -18 | 60 | UR | 0.6 | SmallShort | | (-10) | 17 | 18 | 23 | 20 | -0.3,40 | 27 | 5 | Jun/29 | 11 | 43.59 | 43.12 | 42.99(-0.05) | 42.81(0) | 42.77(0.07) | 42.88 | -1.1 | | -21 | 30(-1.5) | -50 | [-10] | [9] | [13] | -44 | 35 | UR | 0.6 | SmallShort | | (-10) | 14 | 28 | 15 | 12 | -0.6,21 | 27 | | | |
6 | Jun/29 | 10 | 43.59 | 43.12 | 43.01(-0.05) | 42.82(-0.05) | 42.74(-0.02) | 42.82 | -1.1 | | -21 | 31(-0.4) | -50 | [-10] | [-13] | [19] | -64 | 4 | DP | 0.4 | OpenShort | | (-14) | -4 | 52 | 11 | -2 | -0.9,9 | 27 | 7 | Jun/29 | 9 | 43.59 | 43.12 | 43.03(-0.05) | 42.84(-0.09) | 42.75(-0.07) | 42.71 | -1.3 | | -21 | 32(1.6) | -50 | [-10] | [-26] | [-1] | -88 | -39 | DT | -0.2 | OpenShort? | | (-14) | -14 | -4 | 3 | 2 | -1.5,0 | 27 | 8 | Jun/28 | 15 | 43.69 | 43.13 | 43.05(-0.07) | 42.88(-0.09) | 42.78(-0.12) | 42.72 | -1.4 | | -25 | 30(2.9) | -50 | [-14] | [-38] | [-1] | -90 | -42 | DT | -0.3 | OpenShort? | | (-10) | -23 | 0 | 1 | -9 | -1.6,0 | 26 | 9 | Jun/28 | 14 | 43.69 | 43.13 | 43.08(-0.05) | 42.92(-0.09) | 42.83(-0.09) | 42.72 | -1.4 | | -25 | 27(2.5) | -50 | [-9] | [-31] | [-9] | -98 | -54 | DT | -0.6 | OpenShort | | (-14) | -17 | -24 | -3 | -9 | -1.9,0 | 26 | 10 | Jun/28 | 12 | 43.69 | 43.13 | 43.1(-0.05) | 42.96(-0.09) | 42.87(-0.07) | 42.77 | -1.3 | | -25 | 25(2.7) | -50 | [-9] | [-27] | [-10] | -98 | -50 | DT | -0.6 | OpenShort | | (-10) | -13 | -24 | -7 | -9 | -1.9,0 | 26 | | | |
11 | Jun/28 | 11 | 43.69 | 43.13 | 43.12(-0.05) | 43(-0.12) | 42.9(-0.07) | 42.82 | -1.3 | | -25 | 22(2.2) | -50 | [-9] | [-30] | [-9] | -92 | -40 | DT | -0.5 | OpenShort | | (-10) | -13 | -28 | 6 | -12 | -2,8 | 26 | 12 | Jun/28 | 10 | 43.69 | 43.13 | 43.14(-0.05) | 43.05(-0.09) | 42.93(-0.09) | 42.88 | -1.2 | | -25 | 20(2) | -50 | [-9] | [-31] | [-17] | -90 | -34 | DT | -0.4 | OpenShort | | (-10) | -17 | -52 | 9 | -9 | -1.9,8 | 26 | 13 | Jun/28 | 9 | 43.69 | 43.13 | 43.16(-0.02) | 43.09(-0.07) | 42.97(-0.07) | 42.99 | -1 | | -25 | 18(0.5) | -45 | [-4] | [-24] | [19] | -77 | -38 | DP | 0.2 | OpenShort? | | (-4) | -13 | 46 | 17 | 7 | -1.4,8 | 26 | 14 | Jun/27 | 15 | 43.78 | 43.17 | 43.17(-0.07) | 43.12(-0.07) | 43(-0.12) | 42.89 | -1.3 | | -26 | 17(2.2) | -50 | [-13] | [-37] | [-8] | -110 | -22 | DT | -0.9 | HoldShort? | | (-10) | -23 | -18 | -2 | -20 | -2.4,0 | 30 | 15 | Jun/27 | 14 | 43.78 | 43.17 | 43.2(-0.02) | 43.15(-0.09) | 43.05(-0.12) | 42.93 | -1.3 | | -26 | 15(3) | -50 | [-4] | [-36] | [-8] | -118 | -70 | DT | -1.2 | HoldShort | | (-10) | -23 | -14 | -7 | -20 | -2.7,0 | 30 | | | |
16 | Jun/27 | 13 | 43.78 | 43.17 | 43.21(-0.02) | 43.19(-0.07) | 43.1(-0.14) | 42.96 | -1.2 | | -26 | 12(3.3) | -50 | [-4] | [-38] | [-24] | -128 | -74 | DT | -1.7 | HoldShort | | (-4) | -26 | -60 | -17 | -19 | -3.1,0 | 30 | 17 | Jun/27 | 12 | 43.78 | 43.17 | 43.22(-0.02) | 43.22(-0.02) | 43.16(-0.09) | 43.09 | -1 | | -26 | 9(1.1) | -50 | [-4] | [-24] | [-12] | -105 | -33 | DT | -1.2 | HoldShort | | (-4) | -17 | -14 | -33 | -16 | -2.2,0 | 30 | 18 | Jun/27 | 11 | 43.78 | 43.17 | 43.22(0) | 43.23(-0.02) | 43.2(-0.07) | 43.12 | -1 | | -26 | 8(0.8) | -50 | [0] | [-19] | [-11] | -97 | -47 | DR | -1.5 | HoldShort | | (0) | -13 | -4 | -48 | -14 | -2.1,6 | 30 | 19 | Jun/27 | 10 | 43.78 | 43.17 | 43.23(-0.02) | 43.23(0) | 43.23(-0.07) | 43.13 | -1 | | -26 | 7(0.8) | -50 | [-4] | [-18] | [-22] | -77 | -18 | DT | -2.2 | HoldShort | | (-4) | -13 | -38 | -48 | -14 | -2.2,28 | 30 | 20 | Jun/27 | 9 | 43.78 | 43.17 | 43.23(0) | 43.23(0) | 43.26(-0.05) | 43.21 | -0.8 | | -26 | 6(0.1) | -50 | [0] | [-13] | [-13] | -7 | -22 | DR | -1.2 | OpenShort? | | (0) | -9 | -28 | -19 | 0 | -0.7,61 | 30 | | | |
21 | Jun/24 | 15 | 43.87 | 43.25 | 43.24(0.02) | 43.23(0) | 43.26(0) | 43.27 | -0.9 | | -26 | 6(-0.5) | -40 | [4] | [-3] | [-5] | 47 | -9 | DR | -0.2 | OpenShort? | | (0) | 0 | -14 | 0 | 0 | 0.7,79 | 30 | 22 | Jun/24 | 14 | 43.87 | 43.25 | 43.23(0.02) | 43.24(0.02) | 43.28(0.05) | 43.3 | -0.9 | | -26 | 6(-0.8) | -15 | [4] | [8] | [5] | 67 | 13 | RG | 0.5 | Wait | | (4) | 9 | 14 | 3 | 2 | 1.6,77 | 30 | 23 | Jun/24 | 13 | 43.87 | 43.25 | 43.23(0) | 43.24(0) | 43.26(0.05) | 43.27 | -0.9 | | -26 | 7(0.1) | -40 | [0] | [5] | [4] | 51 | 22 | UR | 0.2 | SmallShort | | (4) | 9 | 4 | 7 | 14 | 1,76 | 30 | 24 | Jun/24 | 12 | 43.87 | 43.25 | 43.23(0) | 43.23(-0.02) | 43.24(0.02) | 43.26 | -0.9 | | -26 | 7(0.1) | -50 | [0] | [-3] | [-3] | 46 | 15 | DR | 0.4 | OpenShort | | (0) | 4 | -18 | 20 | -2 | 0.8,76 | 30 | 25 | Jun/24 | 11 | 43.87 | 43.25 | 43.22(0.02) | 43.24(0.02) | 43.23(0.05) | 43.3 | -0.9 | | -26 | 7(0) | -5 | [4] | [8] | [9] | 58 | 13 | RG | 1.5 | SmallShort | | (4) | 9 | 14 | 27 | 2 | 1.7,65 | 30 | | | |
26 | Jun/24 | 10 | 43.87 | 43.25 | 43.21(0.02) | 43.23(0.02) | 43.21(0.05) | 43.27 | -0.9 | | -26 | 7(0.3) | 0 | [4] | [8] | [12] | 30 | 3 | RG | 1.3 | SmallShort | | (4) | 9 | 28 | 16 | 2 | 1.3,47 | 30 | 27 | Jun/24 | 9 | 43.87 | 43.25 | 43.2(-0.02) | 43.23(0) | 43.19(-0.02) | 43.21 | -1 | | -26 | 7(-0.3) | -50 | [-4] | [-9] | [3] | -13 | 15 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | -4 | 0 | 0.2,32 | 30 | 28 | Jun/23 | 15 | 43.94 | 43.35 | 43.2(0) | 43.23(0) | 43.2(-0.05) | 43.19 | -1.1 | | -25 | 7(0) | -50 | [0] | [-14] | [-1] | -24 | -12 | DR | -0.2 | OpenShort? | | (0) | -9 | 4 | -12 | 0 | -0.4,36 | 27 | 29 | Jun/23 | 14 | 43.94 | 43.35 | 43.21(-0.02) | 43.22(-0.02) | 43.22(-0.05) | 43.18 | -1.1 | | -25 | 7(-1.4) | -50 | [-4] | [-17] | [-8] | -18 | -3 | DT | -0.8 | OpenShort | | (0) | -9 | -14 | -16 | -2 | -0.6,47 | 27 | 30 | Jun/23 | 13 | 43.94 | 43.35 | 43.21(0) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 8(-1.4) | -50 | [0] | [-5] | [-2] | -1 | 0 | DR | -0.5 | OpenShort | | (-4) | 0 | 0 | -14 | 0 | -0.2,54 | 27 | | | |
31 | Jun/23 | 12 | 43.94 | 43.35 | 43.22(-0.02) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 10(-0.6) | -50 | [-4] | [-6] | [-4] | 13 | 19 | DT | -0.4 | OpenShort | | (-4) | 0 | -4 | -7 | -12 | -0.1,65 | 27 | 32 | Jun/23 | 11 | 43.94 | 43.35 | 43.22(0) | 43.23(0.05) | 43.24(0.02) | 43.22 | -1 | | -25 | 10(-0.1) | -50 | [0] | [4] | [-6] | 29 | 5 | CR | -0.3 | HoldShort | | (0) | 4 | -28 | 17 | 2 | -0.1,81 | 27 | 33 | Jun/23 | 10 | 43.94 | 43.35 | 43.22(0) | 43.23(0) | 43.24(0) | 43.28 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-5] | [-1] | 41 | 10 | DR | 0.7 | OpenShort | | (0) | 0 | -14 | 22 | 2 | 0.7,73 | 27 | 34 | Jun/23 | 9 | 43.94 | 43.35 | 43.23(0.02) | 43.21(0.05) | 43.23(0.05) | 43.31 | -0.9 | | -25 | 11(0.2) | 15 | [4] | [10] | [22] | 33 | 13 | UT | 1.1 | OpenLong? | | (0) | 9 | 56 | 14 | 14 | 1.1,55 | 27 | 35 | Jun/22 | 15 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.21(-0.02) | 43.19 | -1.2 | | -23 | 10(-0.1) | -50 | [0] | [-9] | [-2] | -21 | -15 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -6 | -9 | -0.4,39 | 35 | | | |
36 | Jun/22 | 14 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.22(0.02) | 43.19 | -1.2 | | -23 | 11(-0.4) | -50 | [0] | [-1] | [-4] | -24 | -5 | DR | -0.4 | OpenShort | | (-4) | 4 | -10 | -10 | 9 | -0.4,36 | 35 | 37 | Jun/22 | 13 | 44 | 43.46 | 43.22(0.02) | 43.19(-0.02) | 43.21(0.02) | 43.21 | -1.2 | | -23 | 11(-1.1) | -30 | [4] | [-2] | [0] | -10 | -15 | RG | 0 | Wait | | (4) | 4 | 0 | 2 | 0 | -0.1,43 | 35 | 38 | Jun/22 | 12 | 44 | 43.46 | 43.22(0) | 43.2(0.02) | 43.2(0.02) | 43.21 | -1.2 | | -23 | 12(-0.2) | -50 | [0] | [0] | [-6] | -3 | 5 | DR | 0.1 | OpenShort | | (4) | 4 | -24 | 13 | 0 | 0,47 | 35 | 39 | Jun/22 | 11 | 44 | 43.46 | 43.21(0.02) | 43.19(-0.05) | 43.19(0.02) | 43.26 | -1.1 | | -23 | 12(-0.2) | -20 | [4] | [-5] | [7] | 7 | -5 | RG | 0.8 | SmallShort | | (0) | 4 | 10 | 18 | 12 | 0.6,42 | 35 | 40 | Jun/22 | 10 | 44 | 43.46 | 43.21(0) | 43.21(-0.02) | 43.18(0.05) | 43.24 | -1.1 | | -23 | 12(-0.1) | -25 | [0] | [2] | [14] | -15 | 22 | UR | 0.7 | SmallShort | | (4) | 9 | 38 | 3 | 9 | 0.5,23 | 35 | | | |
41 | Jun/22 | 9 | 44 | 43.46 | 43.2(0.02) | 43.22(-0.05) | 43.16(-0.02) | 43.16 | -1.2 | | -23 | 13(-0.7) | -30 | [4] | [-13] | [7] | -43 | -34 | RG | 0 | Wait? | | (0) | -4 | 24 | -11 | 9 | -0.5,20 | 35 | 42 | Jun/21 | 15 | 44.06 | 43.59 | 43.2(0) | 43.24(-0.02) | 43.17(-0.07) | 43.11 | -1.4 | | -20 | 13(-1.7) | -50 | [0] | [-20] | [-14] | -46 | -37 | DR | -0.7 | OpenShort? | | (0) | -13 | -32 | -10 | -16 | -0.9,27 | 32 | 43 | Jun/21 | 14 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.17(0) | 43.18 | -1.3 | | -20 | 15(-1.1) | -50 | [-4] | [-8] | [-7] | -24 | 19 | DT | -0.2 | OpenShort | | (4) | 0 | -10 | -14 | -14 | -0.1,29 | 32 | 44 | Jun/21 | 13 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.2(-0.07) | 43.2 | -1.3 | | -20 | 16(-0.3) | -30 | [4] | [-15] | [7] | -9 | -35 | RG | 0 | Wait | | (-4) | -13 | 32 | -15 | -12 | 0,41 | 32 | 45 | Jun/21 | 12 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.23(-0.12) | 43.13 | -1.4 | | -20 | 16(0.1) | -50 | [-4] | [-30] | [-22] | -16 | -20 | DT | -0.9 | OpenShort | | (4) | -22 | -56 | -10 | -14 | -0.6,49 | 32 | | | |
46 | Jun/21 | 11 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.28(-0.05) | 43.25 | -1.2 | | -20 | 16(0.2) | -50 | [4] | [-11] | [-7] | 19 | -20 | DR | -0.3 | OpenShort | | (0) | -9 | -10 | -21 | 2 | 0.5,56 | 32 | 47 | Jun/21 | 10 | 44.06 | 43.59 | 43.2(0) | 43.25(0.05) | 43.28(0) | 43.27 | -1.2 | | -20 | 16(0) | -25 | [0] | [-0] | [15] | 37 | 20 | UR | -0.3 | SmallShort | | (0) | 0 | 56 | -15 | -9 | 0.8,67 | 32 | 48 | Jun/21 | 9 | 44.06 | 43.59 | 43.19(-0.02) | 43.23(0.02) | 43.3(-0.02) | 43.15 | -1.4 | | -20 | 16(-0.4) | -50 | [-4] | [-8] | [-32] | 14 | 4 | DT | -1.4 | OpenShort? | | (0) | -4 | -96 | 5 | -12 | -0.4,74 | 32 | 49 | Jun/17 | 15 | 44.12 | 43.71 | 43.19(0) | 43.22(0.05) | 43.31(0.09) | 43.36 | -1.3 | | -17 | 16(-0.8) | -45 | [0] | [17] | [2] | 83 | 61 | UR | 0.5 | SmallShort? | | (0) | 17 | -10 | 28 | 5 | 1.5,95 | 34 | 50 | Jun/17 | 14 | 44.12 | 43.71 | 43.2(0.07) | 43.2(0.05) | 43.27(0.07) | 43.38 | -1.2 | | -17 | 17(-1.8) | 30 | [13] | [16] | [14] | 82 | -9 | UT | 1.1 | HoldLong | | (0) | 13 | 24 | 27 | 18 | 1.7,89 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|