|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.8500
CEMB Daily Change: 0.16% Daily StdDev 0.53% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.0522
Latest Price : $43.26(0.16%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 43.87 | 43.25 | 43.24(0.02) | (0) | (0) | 43.27 | -0.9 | | -26 | 6(-0.4) | -40 | [4] | [-4] | [-5] | 47 | -9 | DR | -0.2 | OpenShort? | | (0) | 0 | -14 | 0 | 0 | 0.7,79 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.25(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 43.87(daily_ema_20 1.39%)
|
| 2 | Jun/24 | 14 | 43.87 | 43.25 | 43.23(0.02) | 43.24(0.02) | 43.28(0.05) | 43.3 | -0.9 | | -26 | 6(-0.8) | -15 | [4] | [8] | [5] | 67 | 13 | RG | 0.5 | Wait | | (4) | 9 | 14 | 3 | 2 | 1.6,77 | 30 | 3 | Jun/24 | 13 | 43.87 | 43.25 | 43.23(0) | 43.24(0) | 43.26(0.05) | 43.27 | -0.9 | | -26 | 7(0.1) | -40 | [0] | [5] | [4] | 51 | 22 | UR | 0.2 | SmallShort | | (4) | 9 | 4 | 7 | 14 | 1,76 | 30 | 4 | Jun/24 | 12 | 43.87 | 43.25 | 43.23(0) | 43.23(-0.02) | 43.24(0.02) | 43.26 | -0.9 | | -26 | 7(0.1) | -50 | [0] | [-3] | [-3] | 46 | 15 | DR | 0.4 | OpenShort | | (0) | 4 | -18 | 20 | -2 | 0.8,76 | 30 | 5 | Jun/24 | 11 | 43.87 | 43.25 | 43.22(0.02) | 43.24(0.02) | 43.23(0.05) | 43.3 | -0.9 | | -26 | 7(0) | -5 | [4] | [8] | [9] | 58 | 13 | RG | 1.5 | SmallShort | | (4) | 9 | 14 | 27 | 2 | 1.7,65 | 30 | | | |
6 | Jun/24 | 10 | 43.87 | 43.25 | 43.21(0.02) | 43.23(0.02) | 43.21(0.05) | 43.27 | -0.9 | | -26 | 7(0.3) | 0 | [4] | [8] | [12] | 30 | 3 | RG | 1.3 | SmallShort | | (4) | 9 | 29 | 16 | 2 | 1.3,47 | 30 | 7 | Jun/24 | 9 | 43.87 | 43.25 | 43.2(-0.02) | 43.23(0) | 43.19(-0.02) | 43.21 | -1 | | -26 | 7(-0.3) | -50 | [-4] | [-9] | [3] | -13 | 14 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | -4 | 0 | 0.2,32 | 30 | 8 | Jun/23 | 15 | 43.94 | 43.35 | 43.2(0) | 43.23(0) | 43.2(-0.05) | 43.19 | -1.1 | | -25 | 7(0) | -50 | [0] | [-14] | [-1] | -24 | -12 | DR | -0.2 | OpenShort? | | (0) | -9 | 4 | -12 | 0 | -0.4,36 | 27 | 9 | Jun/23 | 14 | 43.94 | 43.35 | 43.21(-0.02) | 43.22(-0.02) | 43.22(-0.05) | 43.18 | -1.1 | | -25 | 7(-1.4) | -50 | [-4] | [-17] | [-8] | -18 | -3 | DT | -0.8 | OpenShort | | (0) | -9 | -14 | -16 | -2 | -0.6,47 | 27 | 10 | Jun/23 | 13 | 43.94 | 43.35 | 43.21(0) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 8(-1.4) | -50 | [0] | [-5] | [-2] | -1 | 0 | DR | -0.5 | OpenShort | | (-4) | 0 | 0 | -14 | 0 | -0.2,54 | 27 | | | |
11 | Jun/23 | 12 | 43.94 | 43.35 | 43.22(-0.02) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 10(-0.6) | -50 | [-4] | [-6] | [-4] | 13 | 19 | DT | -0.4 | OpenShort | | (-4) | 0 | -4 | -7 | -12 | -0.1,65 | 27 | 12 | Jun/23 | 11 | 43.94 | 43.35 | 43.22(0) | 43.23(0.05) | 43.24(0.02) | 43.22 | -1 | | -25 | 10(-0.1) | -50 | [0] | [4] | [-7] | 29 | 5 | CR | -0.3 | HoldShort | | (0) | 4 | -29 | 17 | 2 | -0.1,81 | 27 | 13 | Jun/23 | 10 | 43.94 | 43.35 | 43.22(0) | 43.23(0) | 43.24(0) | 43.28 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-5] | [-1] | 41 | 10 | DR | 0.7 | OpenShort | | (0) | 0 | -14 | 22 | 2 | 0.7,73 | 27 | 14 | Jun/23 | 9 | 43.94 | 43.35 | 43.23(0.02) | 43.21(0.05) | 43.23(0.05) | 43.31 | -0.9 | | -25 | 11(0.2) | 20 | [4] | [10] | [23] | 33 | 13 | UT | 1.1 | OpenLong? | | (0) | 9 | 57 | 14 | 14 | 1.1,55 | 27 | 15 | Jun/22 | 15 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.21(-0.02) | 43.19 | -1.2 | | -23 | 10(-0.1) | -50 | [0] | [-9] | [-2] | -21 | -15 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -6 | -9 | -0.4,39 | 35 | | | |
16 | Jun/22 | 14 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.22(0.02) | 43.19 | -1.2 | | -23 | 11(-0.4) | -50 | [0] | [-2] | [-4] | -24 | -5 | DR | -0.4 | OpenShort | | (-4) | 4 | -10 | -10 | 9 | -0.4,36 | 35 | 17 | Jun/22 | 13 | 44 | 43.46 | 43.22(0.02) | 43.19(-0.02) | 43.21(0.02) | 43.21 | -1.2 | | -23 | 11(-1.1) | -30 | [4] | [-3] | [0] | -10 | -14 | RG | 0 | Wait | | (4) | 4 | 0 | 2 | 0 | -0.1,43 | 35 | 18 | Jun/22 | 12 | 44 | 43.46 | 43.22(0) | 43.2(0.02) | 43.2(0.02) | 43.21 | -1.2 | | -23 | 12(-0.2) | -50 | [0] | [0] | [-6] | -3 | 5 | DR | 0.1 | OpenShort | | (4) | 4 | -24 | 13 | 0 | 0,47 | 35 | 19 | Jun/22 | 11 | 44 | 43.46 | 43.21(0.02) | 43.19(-0.05) | 43.19(0.02) | 43.26 | -1.1 | | -23 | 12(-0.2) | -20 | [4] | [-5] | [7] | 7 | -4 | RG | 0.8 | SmallShort | | (0) | 4 | 10 | 18 | 12 | 0.6,42 | 35 | 20 | Jun/22 | 10 | 44 | 43.46 | 43.21(0) | 43.21(-0.02) | 43.18(0.05) | 43.24 | -1.1 | | -23 | 12(-0.1) | -25 | [0] | [2] | [14] | -15 | 22 | UR | 0.7 | SmallShort | | (4) | 9 | 39 | 3 | 9 | 0.5,23 | 35 | | | |
21 | Jun/22 | 9 | 44 | 43.46 | 43.2(0.02) | 43.22(-0.05) | 43.16(-0.02) | 43.16 | -1.2 | | -23 | 13(-0.7) | -30 | [4] | [-13] | [7] | -43 | -34 | RG | 0 | Wait? | | (0) | -4 | 24 | -11 | 9 | -0.5,20 | 35 | 22 | Jun/21 | 15 | 44.06 | 43.59 | 43.2(0) | 43.24(-0.02) | 43.17(-0.07) | 43.11 | -1.4 | | -20 | 13(-1.7) | -50 | [0] | [-20] | [-14] | -46 | -36 | DR | -0.7 | OpenShort? | | (0) | -13 | -33 | -10 | -16 | -0.9,27 | 32 | 23 | Jun/21 | 14 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.17(0) | 43.18 | -1.3 | | -20 | 15(-1.1) | -50 | [-4] | [-8] | [-7] | -24 | 18 | DT | -0.2 | OpenShort | | (4) | 0 | -10 | -14 | -14 | -0.1,29 | 32 | 24 | Jun/21 | 13 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.2(-0.07) | 43.2 | -1.3 | | -20 | 16(-0.3) | -30 | [4] | [-15] | [7] | -9 | -34 | RG | 0 | Wait | | (-4) | -13 | 33 | -15 | -12 | 0,41 | 32 | 25 | Jun/21 | 12 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.23(-0.12) | 43.13 | -1.4 | | -20 | 16(0.1) | -50 | [-4] | [-30] | [-22] | -16 | -19 | DT | -0.9 | OpenShort | | (4) | -22 | -57 | -10 | -14 | -0.6,49 | 32 | | | |
26 | Jun/21 | 11 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.28(-0.05) | 43.25 | -1.2 | | -20 | 16(0.2) | -50 | [4] | [-11] | [-7] | 19 | -19 | DR | -0.3 | OpenShort | | (0) | -9 | -10 | -21 | 2 | 0.5,56 | 32 | 27 | Jun/21 | 10 | 44.06 | 43.59 | 43.2(0) | 43.25(0.05) | 43.28(0) | 43.27 | -1.2 | | -20 | 16(0) | -25 | [0] | [-0] | [16] | 37 | 20 | UR | -0.3 | SmallShort | | (0) | 0 | 57 | -15 | -9 | 0.8,67 | 32 | 28 | Jun/21 | 9 | 44.06 | 43.59 | 43.19(-0.02) | 43.23(0.02) | 43.3(-0.02) | 43.15 | -1.4 | | -20 | 16(-0.4) | -50 | [-4] | [-8] | [-36] | 14 | 4 | DT | -1.4 | OpenShort? | | (0) | -4 | -98 | -16 | -12 | -0.4,74 | 32 | 29 | Jun/17 | 15 | 44.12 | 43.71 | 43.19(0) | 43.22(0.05) | 43.31(0.09) | 43.36 | -1.3 | | -17 | 16(-0.8) | -50 | [0] | [17] | [-0] | 83 | 61 | RG | 0.5 | Wait? | | (0) | 17 | -10 | 15 | 5 | 1.5,95 | 34 | 30 | Jun/17 | 14 | 44.12 | 43.71 | 43.2(0.07) | 43.2(0.05) | 43.27(0.07) | 43.38 | -1.2 | | -17 | 17(-1.8) | 30 | [13] | [16] | [13] | 82 | -8 | UT | 1.1 | HoldLong | | (0) | 13 | 24 | 21 | 18 | 1.7,89 | 34 | | | |
31 | Jun/17 | 13 | 44.12 | 43.71 | 43.17(0.02) | 43.18(0.07) | 43.24(0.09) | 43.33 | -1.3 | | -17 | 19(0.3) | -5 | [4] | [20] | [12] | 61 | 42 | RG | 0.8 | SmallShort | | (14) | 17 | 24 | 20 | 7 | 1.4,76 | 34 | 32 | Jun/17 | 12 | 44.12 | 43.71 | 43.16(0.05) | 43.15(0.07) | 43.2(0.12) | 43.28 | -1.4 | | -17 | 19(0.2) | 30 | [9] | [26] | [13] | 37 | 11 | UT | 0.7 | OpenLong | | (4) | 22 | 33 | 8 | 7 | 1.1,59 | 34 | 33 | Jun/17 | 11 | 44.12 | 43.71 | 43.16(0) | 43.12(-0.05) | 43.15(0.02) | 43.21 | -1.5 | | -17 | 19(-0.4) | -30 | [0] | [-6] | [14] | 18 | 24 | DP | 0.5 | OpenShort | | (4) | 4 | 33 | 9 | 20 | 0.6,53 | 34 | 34 | Jun/17 | 10 | 44.12 | 43.71 | 43.16(0) | 43.14(0.02) | 43.14(0.02) | 43.14 | -1.6 | | -17 | 19(0) | -50 | [0] | [1] | [-10] | 1 | 4 | CR | 0 | HoldShort | | (4) | 4 | -33 | 7 | 2 | 0,51 | 34 | 35 | Jun/17 | 9 | 44.12 | 43.71 | 43.16(0) | 43.14(0) | 43.13(0.02) | 43.21 | -1.5 | | -17 | 19(-0.2) | -30 | [0] | [-1] | [13] | 14 | 24 | DP | 0.7 | OpenShort? | | (0) | 4 | 33 | 4 | 12 | 0.6,49 | 34 | | | |
36 | Jun/16 | 15 | 44.16 | 43.82 | 43.14(0.02) | 43.13(-0.02) | 43.12(0.02) | 43.14 | -1.8 | | -16 | 19(-1.4) | -10 | [4] | [-4] | [13] | -8 | -14 | RG | 0.2 | Wait? | | (-4) | 4 | 39 | -1 | -2 | 0,42 | 30 | 37 | Jun/16 | 14 | 44.16 | 43.82 | 43.14(0) | 43.14(-0.05) | 43.11(0.05) | 43.06 | -1.9 | | -16 | 21(0.2) | -50 | [0] | [-2] | [-12] | -19 | -9 | DR | -0.4 | OpenShort | | (4) | 9 | -33 | -3 | -2 | -0.6,46 | 30 | 38 | Jun/16 | 13 | 44.16 | 43.82 | 43.13(-0.02) | 43.16(-0.05) | 43.09(-0.12) | 43.13 | -1.8 | | -16 | 20(-0.4) | -50 | [-4] | [-34] | [2] | 2 | -9 | DP | 0.3 | OpenShort | | (0) | -22 | 0 | 6 | 7 | 0,52 | 30 | 39 | Jun/16 | 12 | 44.16 | 43.82 | 43.13(0) | 43.18(-0.02) | 43.14(0.02) | 43.13 | -1.8 | | -16 | 21(-0.2) | -50 | [0] | [-5] | [-3] | -6 | 4 | DR | -0.1 | OpenShort | | (-4) | 4 | -10 | 6 | -2 | -0.1,47 | 30 | 40 | Jun/16 | 11 | 44.16 | 43.82 | 43.13(0) | 43.19(0.07) | 43.13(-0.02) | 43.15 | -1.7 | | -16 | 21(-0.2) | -40 | [0] | [-4] | [9] | -11 | -4 | DP | 0.2 | OpenShort | | (0) | -4 | 43 | -25 | -19 | 0.1,37 | 30 | | | |
41 | Jun/16 | 10 | 44.16 | 43.82 | 43.13(0) | 43.19(0) | 43.14(-0.07) | 43.06 | -1.9 | | -16 | 21(-0.1) | -50 | [0] | [-19] | [9] | -16 | -36 | DP | -0.7 | OpenShort | | (0) | -13 | 33 | -7 | -14 | -0.7,52 | 30 | 42 | Jun/16 | 9 | 44.16 | 43.82 | 43.14(-0.05) | 43.16(-0.02) | 43.17(-0.14) | 42.99 | -2 | | -16 | 21(-0.4) | -50 | [-9] | [-36] | [-63] | -23 | -17 | DT | -1.5 | OpenShort? | | (-4) | -26 | -173 | -17 | -20 | -1.2,57 | 30 | 43 | Jun/15 | 15 | 44.21 | 43.99 | 43.16(-0.05) | 43.17(0.09) | 43.23(0.05) | 43.36 | -1.6 | | -11 | 22(-14.6) | -50 | [-9] | [11] | [44] | 65 | 106 | UR | 1 | SmallShort? | | (0) | 9 | 122 | 11 | 20 | 1.6,75 | 33 | 44 | Jun/15 | 14 | 44.21 | 43.99 | 43.18(-0.09) | 43.17(0) | 43.21(-0.07) | 43.1 | -2.1 | | -11 | 36(-8.9) | -50 | [-16] | [-21] | [-18] | 6 | 44 | DT | -0.6 | OpenShort | | (-18) | -13 | -51 | -5 | -2 | -0.4,66 | 33 | 45 | Jun/15 | 13 | 44.21 | 43.99 | 43.22(-0.07) | 43.13(-0.02) | 43.24(0.14) | 43.21 | -1.9 | | -11 | 45(-7.7) | -50 | [-13] | [16] | [3] | 28 | 92 | UR | -0.1 | SmallShort | | (-14) | 25 | 0 | 11 | 12 | -0,78 | 33 | | | |
46 | Jun/15 | 12 | 44.21 | 43.99 | 43.25(-0.09) | 43.14(0.05) | 43.18(0.07) | 43.21 | -1.9 | | -11 | 53(-7.4) | -50 | [-16] | [9] | [-3] | 32 | 84 | RG | 0.1 | Wait | | (-18) | 13 | -18 | 21 | -7 | -0.1,84 | 33 | 47 | Jun/15 | 11 | 44.21 | 43.99 | 43.29(-0.09) | 43.12(0.02) | 43.15(0.09) | 43.25 | -1.8 | | -11 | 60(-7.4) | -50 | [-16] | [10] | [-4] | 20 | 88 | RG | 0.3 | Wait | | (-14) | 16 | -33 | 33 | 14 | -0.1,72 | 33 | 48 | Jun/15 | 10 | 44.21 | 43.99 | 43.33(-0.09) | 43.11(0.02) | 43.11(0.16) | 43.32 | -1.7 | | -11 | 68(-5.5) | -50 | [-16] | [22] | [13] | -4 | 114 | UR | 0.6 | SmallShort | | (-18) | 29 | 33 | -1 | 20 | -0,46 | 33 | 49 | Jun/15 | 9 | 44.21 | 43.99 | 43.37(-0.09) | 43.11(0) | 43.04(0.02) | 43.25 | -1.8 | | -11 | 73(-5.1) | -40 | [-16] | [-5] | [58] | -30 | 53 | DP | 0.5 | OpenShort? | | (-18) | 4 | 171 | -10 | 20 | -0.3,28 | 33 | 50 | Jun/14 | 15 | 44.25 | 44.1 | 43.41(-0.16) | 43.1(-0.05) | 43.03(-0.16) | 42.89 | -2.7 | | -15 | 78(-10) | -50 | [-29] | [-48] | [-29] | -80 | -15 | DT | -0.3 | HoldShort? | | (-29) | -29 | -67 | -27 | -20 | -1.3,3 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|