|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.8500
CEMB Daily Change: 0.52% Daily StdDev 0.54% CEMB EMA_5_Trend: -0.21% 10Minute StdDev: $0.1158
Latest Price : $43.37(0.52%) | Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 44.12 | 43.71 | (0) | 43.22(0.05) | 43.31(0.09) | 43.36 | -1.3 | | -17 | 18(0.9) | -50 | [0] | [17] | [-1] | 83 | 60 | CR | 0.5 | OpenShort? | | (0) | 17 | -10 | 15 | 5 | 1.5,95 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.22(weak_hourly_sma_10 -0.32%) Resistance Levels: 43.71(daily_ema_10 0.81%) 44.12(daily_ema_20 1.75%)
|
| 2 | Jun/17 | 14 | 44.12 | 43.71 | 43.2(0.07) | 43.2(0.05) | 43.27(0.07) | 43.38 | -1.2 | | -17 | 17(-1.8) | 30 | [13] | [16] | [13] | 82 | -7 | UT | 1.1 | HoldLong | | (0) | 13 | 25 | 21 | 18 | 1.7,89 | 34 | 3 | Jun/17 | 13 | 44.12 | 43.71 | 43.17(0.02) | 43.18(0.07) | 43.24(0.09) | 43.33 | -1.3 | | -17 | 19(0.3) | -10 | [4] | [19] | [12] | 61 | 42 | RG | 0.8 | SmallShort | | (15) | 17 | 25 | 20 | 7 | 1.4,76 | 34 | 4 | Jun/17 | 12 | 44.12 | 43.71 | 43.16(0.05) | 43.15(0.07) | 43.2(0.12) | 43.28 | -1.4 | | -17 | 19(0.2) | 30 | [9] | [26] | [13] | 37 | 12 | UT | 0.7 | OpenLong | | (4) | 22 | 33 | 8 | 7 | 1.1,59 | 34 | 5 | Jun/17 | 11 | 44.12 | 43.71 | 43.16(0) | 43.12(-0.05) | 43.15(0.02) | 43.21 | -1.5 | | -17 | 19(-0.4) | -30 | [0] | [-6] | [14] | 18 | 24 | DP | 0.5 | OpenShort | | (4) | 4 | 33 | 9 | 20 | 0.6,53 | 34 | | | |
6 | Jun/17 | 10 | 44.12 | 43.71 | 43.16(0) | 43.14(0.02) | 43.14(0.02) | 43.14 | -1.6 | | -17 | 19(0) | -50 | [0] | [1] | [-10] | 1 | 4 | CR | 0 | HoldShort | | (4) | 4 | -33 | 7 | 2 | 0,51 | 34 | 7 | Jun/17 | 9 | 44.12 | 43.71 | 43.16(0) | 43.14(0) | 43.13(0.02) | 43.21 | -1.5 | | -17 | 19(-0.2) | -30 | [0] | [-1] | [13] | 14 | 24 | DP | 0.7 | OpenShort? | | (0) | 4 | 33 | 4 | 12 | 0.6,49 | 34 | 8 | Jun/16 | 15 | 44.16 | 43.82 | 43.14(0.02) | 43.13(-0.02) | 43.12(0.02) | 43.14 | -1.8 | | -16 | 19(-1.4) | -10 | [4] | [-4] | [13] | -8 | -13 | RG | 0.2 | Wait? | | (-4) | 4 | 40 | -1 | -2 | 0,42 | 30 | 9 | Jun/16 | 14 | 44.16 | 43.82 | 43.14(0) | 43.14(-0.05) | 43.11(0.05) | 43.06 | -1.9 | | -16 | 21(0.2) | -50 | [0] | [-2] | [-12] | -19 | -9 | DR | -0.4 | OpenShort | | (4) | 9 | -33 | -3 | -2 | -0.6,46 | 30 | 10 | Jun/16 | 13 | 44.16 | 43.82 | 43.13(-0.02) | 43.16(-0.05) | 43.09(-0.12) | 43.13 | -1.8 | | -16 | 20(-0.4) | -50 | [-4] | [-34] | [2] | 2 | -9 | DP | 0.3 | OpenShort | | (0) | -22 | 0 | 6 | 7 | 0,52 | 30 | | | |
11 | Jun/16 | 12 | 44.16 | 43.82 | 43.13(0) | 43.18(-0.02) | 43.14(0.02) | 43.13 | -1.8 | | -16 | 21(-0.2) | -50 | [0] | [-5] | [-3] | -6 | 4 | DR | -0.1 | OpenShort | | (-4) | 4 | -10 | 6 | -2 | -0.1,47 | 30 | 12 | Jun/16 | 11 | 44.16 | 43.82 | 43.13(0) | 43.19(0.07) | 43.13(-0.02) | 43.15 | -1.7 | | -16 | 21(-0.2) | -40 | [0] | [-4] | [9] | -11 | -4 | DP | 0.2 | OpenShort | | (0) | -4 | 44 | -25 | -19 | 0.1,37 | 30 | 13 | Jun/16 | 10 | 44.16 | 43.82 | 43.13(0) | 43.19(0) | 43.14(-0.07) | 43.06 | -1.9 | | -16 | 21(-0.1) | -50 | [0] | [-19] | [9] | -16 | -35 | DP | -0.7 | OpenShort | | (0) | -13 | 33 | -7 | -14 | -0.7,52 | 30 | 14 | Jun/16 | 9 | 44.16 | 43.82 | 43.14(-0.05) | 43.16(-0.02) | 43.17(-0.14) | 42.99 | -2 | | -16 | 21(-0.4) | -50 | [-9] | [-36] | [-64] | -23 | -17 | DT | -1.5 | OpenShort? | | (-4) | -26 | -177 | -17 | -20 | -1.2,57 | 30 | 15 | Jun/15 | 15 | 44.21 | 43.99 | 43.16(-0.05) | 43.17(0.09) | 43.23(0.05) | 43.36 | -1.6 | | -11 | 22(-14.6) | -50 | [-9] | [11] | [45] | 65 | 105 | UR | 1 | SmallShort? | | (0) | 9 | 125 | 11 | 20 | 1.6,75 | 33 | | | |
16 | Jun/15 | 14 | 44.21 | 43.99 | 43.18(-0.09) | 43.17(0) | 43.21(-0.07) | 43.1 | -2.1 | | -11 | 36(-8.9) | -50 | [-16] | [-21] | [-18] | 6 | 42 | DT | -0.6 | OpenShort | | (-19) | -13 | -52 | -5 | -2 | -0.4,66 | 33 | 17 | Jun/15 | 13 | 44.21 | 43.99 | 43.22(-0.07) | 43.13(-0.02) | 43.24(0.14) | 43.21 | -1.9 | | -11 | 45(-7.7) | -50 | [-13] | [16] | [3] | 28 | 90 | UR | -0.1 | SmallShort | | (-15) | 25 | 0 | 11 | 12 | -0,78 | 33 | 18 | Jun/15 | 12 | 44.21 | 43.99 | 43.25(-0.09) | 43.14(0.05) | 43.18(0.07) | 43.21 | -1.9 | | -11 | 53(-7.4) | -50 | [-16] | [9] | [-3] | 32 | 82 | RG | 0.1 | Wait | | (-19) | 13 | -19 | 21 | -7 | -0.1,84 | 33 | 19 | Jun/15 | 11 | 44.21 | 43.99 | 43.29(-0.09) | 43.12(0.02) | 43.15(0.09) | 43.25 | -1.8 | | -11 | 60(-7.4) | -50 | [-16] | [9] | [-4] | 20 | 86 | RG | 0.3 | Wait | | (-15) | 16 | -33 | 33 | 14 | -0.1,72 | 33 | 20 | Jun/15 | 10 | 44.21 | 43.99 | 43.33(-0.09) | 43.11(0.02) | 43.11(0.16) | 43.32 | -1.7 | | -11 | 68(-5.5) | -50 | [-16] | [22] | [17] | -4 | 112 | UR | 0.6 | SmallShort | | (-19) | 29 | 33 | 22 | 20 | -0,46 | 33 | | | |
21 | Jun/15 | 9 | 44.21 | 43.99 | 43.37(-0.09) | 43.11(0) | 43.04(0.02) | 43.25 | -1.8 | | -11 | 73(-5.1) | -40 | [-16] | [-5] | [63] | -30 | 52 | DP | 0.5 | OpenShort? | | (-19) | 4 | 175 | 13 | 20 | -0.3,28 | 33 | 22 | Jun/14 | 15 | 44.25 | 44.1 | 43.41(-0.16) | 43.1(-0.05) | 43.03(-0.16) | 42.89 | -2.7 | | -15 | 78(-10) | -50 | [-29] | [-48] | [-26] | -80 | -17 | DT | -0.3 | HoldShort? | | (-29) | -29 | -69 | -5 | -20 | -1.3,3 | 30 | 23 | Jun/14 | 14 | 44.25 | 44.1 | 43.48(-0.14) | 43.1(0) | 43.1(0.02) | 43.03 | -2.4 | | -15 | 88(-5.8) | -50 | [-26] | [-11] | [-2] | -71 | 29 | DT | -0.2 | OpenShort | | (-33) | 4 | -4 | -3 | 0 | -1,4 | 30 | 24 | Jun/14 | 13 | 44.25 | 44.1 | 43.54(-0.16) | 43.12(-0.07) | 43.09(-0.05) | 43.04 | -2.4 | | -15 | 94(-3.9) | -50 | [-30] | [-31] | [3] | -69 | 21 | DP | -0.1 | OpenShort | | (-33) | -9 | 10 | -1 | -7 | -1.1,9 | 30 | 25 | Jun/14 | 12 | 44.25 | 44.1 | 43.61(-0.16) | 43.15(-0.19) | 43.11(-0.12) | 43.02 | -2.5 | | -15 | 98(-1.3) | -50 | [-30] | [-55] | [-23] | -65 | -24 | DT | -0.2 | OpenShort | | (-33) | -22 | -77 | 6 | 19 | -1.2,15 | 30 | | | |
26 | Jun/14 | 10 | 44.25 | 44.1 | 43.68(-0.14) | 43.23(-0.16) | 43.16(-0.02) | 43.18 | -2.1 | | -15 | 99(-1.8) | -50 | [-26] | [-33] | [-6] | -61 | 10 | DT | 0 | OpenShort | | (-33) | -4 | -25 | 5 | 20 | -1,14 | 30 | 27 | Jun/14 | 9 | 44.25 | 44.1 | 43.74(-0.11) | 43.3(-0.16) | 43.17(0.07) | 43.23 | -2 | | -15 | 101(-0.1) | -30 | [-20] | [-15] | [41] | -65 | -6 | DP | 0.1 | OpenShort? | | (-29) | 13 | 117 | 4 | 20 | -1,10 | 30 | 28 | Jun/13 | 15 | 44.32 | 44.29 | 43.79(-0.16) | 43.37(-0.21) | 43.14(-0.02) | 42.99 | -3.5 | | -9 | 101(-26) | -50 | [-30] | [-37] | [-26] | -83 | -42 | DT | -0.3 | HoldShort? | | (-33) | -4 | -77 | 2 | -12 | -1.6,7 | 37 | 29 | Jun/13 | 14 | 44.32 | 44.29 | 43.86(-0.14) | 43.46(-0.21) | 43.15(-0.09) | 43.15 | -3.1 | | -9 | 127(3.8) | -50 | [-26] | [-49] | [-12] | -76 | -56 | DT | 0 | OpenShort | | (-29) | -17 | -40 | 10 | -7 | -1.5,12 | 37 | 30 | Jun/13 | 13 | 44.32 | 44.29 | 43.92(-0.14) | 43.55(-0.18) | 43.19(-0.28) | 43.23 | -2.9 | | -9 | 123(4.4) | -50 | [-26] | [-81] | [1] | -78 | -98 | DP | 0.1 | OpenShort | | (-29) | -52 | 0 | 15 | -19 | -1.5,10 | 37 | | | |
31 | Jun/13 | 12 | 44.32 | 44.29 | 43.98(-0.14) | 43.63(-0.18) | 43.31(-0.28) | 43.23 | -2.9 | | -9 | 119(6.3) | -50 | [-26] | [-81] | [26] | -88 | -108 | DP | -0.2 | OpenShort | | (-29) | -52 | 77 | 12 | -19 | -1.7,5 | 37 | 32 | Jun/13 | 11 | 44.32 | 44.29 | 44.04(-0.16) | 43.71(-0.3) | 43.43(-0.39) | 43.07 | -3.3 | | -9 | 113(14.8) | -50 | [-30] | [-114] | [-1] | -107 | -164 | BT | -0.8 | OpenLong | | (-38) | -72 | 10 | -4 | -20 | -2.3,1 | 37 | 33 | Jun/13 | 10 | 44.32 | 44.29 | 44.11(-0.16) | 43.84(-0.3) | 43.6(-0.41) | 43.05 | -3.3 | | -9 | 98(22.7) | -50 | [-30] | [-117] | [-53] | -123 | -189 | DT | -1.5 | HoldShort | | (-33) | -76 | -140 | -8 | -20 | -2.9,0 | 37 | 34 | Jun/13 | 9 | 44.32 | 44.29 | 44.18(-0.14) | 43.97(-0.23) | 43.78(-0.32) | 43.34 | -2.6 | | -9 | 75(16.9) | -50 | [-26] | [-93] | [-84] | -123 | -137 | DT | -1.5 | HoldShort? | | (-29) | -59 | -238 | -7 | -20 | -2.9,0 | 37 | 35 | Jun/10 | 15 | 44.38 | 44.45 | 44.24(-0.07) | 44.07(-0.14) | 43.92(-0.07) | 43.84 | -1.9 | | -2 | 58(-17.4) | -50 | [-13] | [-33] | [-2] | -95 | -43 | DT | -0.4 | HoldShort? | | (-15) | -13 | -4 | 2 | -11 | -1.8,0 | 46 | | | |
36 | Jun/10 | 14 | 44.38 | 44.45 | 44.27(-0.09) | 44.13(-0.11) | 43.95(-0.09) | 43.85 | -1.9 | | -2 | 76(6.8) | -50 | [-17] | [-36] | [-8] | -100 | -28 | DT | -0.5 | HoldShort | | (-19) | -17 | -19 | 0 | -20 | -2,0 | 46 | 37 | Jun/10 | 13 | 44.38 | 44.45 | 44.31(-0.07) | 44.18(-0.09) | 43.99(-0.2) | 43.89 | -1.8 | | -2 | 69(6.4) | -50 | [-14] | [-54] | [-12] | -102 | -71 | DT | -0.5 | HoldShort | | (-15) | -39 | -33 | 5 | -20 | -2.2,3 | 46 | 38 | Jun/10 | 12 | 44.38 | 44.45 | 44.34(-0.07) | 44.22(-0.09) | 44.08(-0.18) | 43.96 | -1.5 | | -2 | 62(6.8) | -50 | [-14] | [-50] | [-15] | -102 | -66 | DT | -0.7 | HoldShort | | (-15) | -35 | -42 | 6 | -20 | -2.2,3 | 46 | 39 | Jun/10 | 11 | 44.38 | 44.45 | 44.37(-0.02) | 44.26(-0.09) | 44.16(-0.16) | 44.05 | -1.2 | | -2 | 56(6.7) | -40 | [-4] | [-44] | [3] | -100 | -89 | BT | -0.7 | OpenLong | | (-10) | -31 | 19 | -12 | -20 | -2.1,3 | 46 | 40 | Jun/10 | 10 | 44.38 | 44.45 | 44.38(-0.05) | 44.3(-0.09) | 44.23(-0.16) | 44.01 | -1.3 | | -2 | 49(10.7) | -50 | [-10] | [-46] | [-14] | -117 | -71 | DT | -1.6 | HoldShort | | (-10) | -31 | -23 | -27 | -20 | -2.7,1 | 46 | | | |
41 | Jun/10 | 9 | 44.38 | 44.45 | 44.4(-0.05) | 44.34(-0.09) | 44.3(-0.16) | 44.06 | -1.1 | | -2 | 38(12.6) | -50 | [-10] | [-46] | [-47] | -119 | -71 | DT | -2.2 | HoldShort? | | (-10) | -31 | -123 | -28 | -20 | -3.2,11 | 46 | 42 | Jun/9 | 15 | 44.42 | 44.56 | 44.4(0) | 44.38(-0.02) | 44.3(0) | 44.32 | -0.4 | | 4 | 26(-3) | 15 | [0] | [-3] | [-11] | -64 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -29 | -6 | -2 | -1.4,21 | 59 | 43 | Jun/9 | 14 | 44.42 | 44.56 | 44.4(0) | 44.38(0) | 44.37(0.02) | 44.38 | -0.2 | | 4 | 29(-0.7) | 25 | [0] | [3] | [1] | -36 | -5 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 6 | -2 | -0.6,29 | 59 | 44 | Jun/9 | 13 | 44.42 | 44.56 | 44.4(0) | 44.39(-0.02) | 44.37(0) | 44.38 | -0.2 | | 4 | 29(-0.9) | 35 | [0] | [-3] | [2] | -36 | -10 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | -2 | -0.6,29 | 59 | 45 | Jun/9 | 12 | 44.42 | 44.56 | 44.4(0) | 44.4(-0.05) | 44.36(-0.02) | 44.38 | -0.2 | | 4 | 30(-0.1) | 30 | [0] | [-10] | [2] | -46 | -15 | RG | 0.3 | Wait | | (0) | -4 | 0 | 5 | 9 | -0.6,19 | 59 | | | |
46 | Jun/9 | 11 | 44.42 | 44.56 | 44.4(0) | 44.42(-0.02) | 44.37(-0.02) | 44.38 | -0.2 | | 4 | 30(0) | 45 | [0] | [-7] | [9] | -55 | -15 | RG | 0.1 | Wait | | (0) | -4 | 33 | -11 | -2 | -0.6,10 | 59 | 47 | Jun/9 | 10 | 44.42 | 44.56 | 44.42(-0.05) | 44.43(-0.07) | 44.38(-0.07) | 44.31 | -0.5 | | 4 | 30(-2.4) | -50 | [-10] | [-24] | [-7] | -76 | 11 | DT | -1 | HoldShort | | (-4) | -14 | -10 | -19 | -7 | -1.5,12 | 59 | 48 | Jun/9 | 9 | 44.42 | 44.56 | 44.44(-0.02) | 44.46(-0.04) | 44.41(-0.05) | 44.33 | -0.4 | | 4 | 33(0) | -30 | [-4] | [-16] | [-16] | -61 | -13 | DT | -1 | OpenShort? | | (-8) | -10 | -38 | -20 | -5 | -1.4,24 | 59 | 49 | Jun/8 | 15 | 44.41 | 44.59 | 44.45(-0.02) | 44.48(0.02) | 44.43(-0.02) | 44.41 | 0 | | 6 | 33(-2.7) | 0 | [-4] | [-3] | [-4] | -23 | 4 | RG | -0.3 | Wait? | | (0) | -4 | -4 | -8 | -11 | -0.5,40 | 62 | 50 | Jun/8 | 12 | 44.41 | 44.59 | 44.46(-0.02) | 44.47(0.02) | 44.44(-0.07) | 44.42 | 0 | | 6 | 35(-1.8) | -5 | [-4] | [-13] | [-7] | -18 | -8 | RG | -0.2 | Wait | | (-4) | -14 | -15 | -6 | -11 | -0.5,45 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|