|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.8500
CEMB Daily Change: -0.64% Daily StdDev 0.55% CEMB EMA_5_Trend: -0.57% 10Minute StdDev: $0.1155
Latest Price : $43.14(-0.64%) | Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 44.16 | 43.82 | 43.14(0.02) | 43.13(-0.02) | 43.12(0.02) | 43.14 | -1.8 | | -16 | 20(-0.8) | -15 | [4] | [-3] | [10] | -8 | -16 | RG | 0.2 | Wait? | | (-3) | 4 | 32 | -1 | -2 | 0,42 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 43.13(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 43.82(daily_ema_10 1.58%) 44.16(daily_ema_20 2.36%)
|
| | | 2 | Jun/16 | 14 | 44.16 | 43.82 | 43.14(0) | 43.14(-0.05) | 43.11(0.05) | 43.06 | -1.9 | | -16 | 21(0.2) | -50 | [0] | [-1] | [-10] | -19 | -6 | DR | -0.4 | OpenShort | | (3) | 9 | -27 | -3 | -2 | -0.6,46 | 30 | | 3 | Jun/16 | 13 | 44.16 | 43.82 | 43.13(-0.02) | 43.16(-0.05) | 43.09(-0.12) | 43.13 | -1.8 | | -16 | 20(-0.4) | -50 | [-4] | [-33] | [2] | 2 | -11 | DP | 0.3 | OpenShort | | (0) | -22 | 0 | 6 | 7 | 0,52 | 30 | | 4 | Jun/16 | 12 | 44.16 | 43.82 | 43.13(0) | 43.18(-0.02) | 43.14(0.02) | 43.13 | -1.8 | | -16 | 21(-0.2) | -50 | [0] | [-4] | [-2] | -6 | 5 | DR | -0.1 | OpenShort | | (-3) | 4 | -8 | 6 | -2 | -0.1,47 | 30 | | 5 | Jun/16 | 11 | 44.16 | 43.82 | 43.13(0) | 43.19(0.07) | 43.13(-0.02) | 43.15 | -1.7 | | -16 | 21(-0.2) | -40 | [0] | [-3] | [6] | -11 | -5 | DP | 0.2 | OpenShort | | (0) | -4 | 36 | -25 | -19 | 0.1,37 | 30 | | | | |
| 6 | Jun/16 | 10 | 44.16 | 43.82 | 43.13(0) | 43.19(0) | 43.14(-0.07) | 43.06 | -1.9 | | -16 | 21(-0.1) | -50 | [0] | [-18] | [7] | -16 | -39 | DP | -0.7 | OpenShort | | (0) | -13 | 27 | -7 | -14 | -0.7,52 | 30 | | 7 | Jun/16 | 9 | 44.16 | 43.82 | 43.14(-0.05) | 43.16(-0.02) | 43.17(-0.14) | 42.99 | -2 | | -16 | 21(-0.4) | -50 | [-9] | [-35] | [-53] | -23 | -14 | DT | -1.5 | OpenShort? | | (-3) | -26 | -144 | -17 | -20 | -1.2,57 | 30 | | 8 | Jun/15 | 15 | 44.21 | 43.99 | 43.16(-0.05) | 43.17(0.09) | 43.23(0.05) | 43.36 | -1.6 | | -11 | 22(-14.6) | -50 | [-9] | [11] | [37] | 65 | 117 | UR | 1 | SmallShort? | | (0) | 9 | 102 | 11 | 20 | 1.6,75 | 33 | | 9 | Jun/15 | 14 | 44.21 | 43.99 | 43.18(-0.09) | 43.17(0) | 43.21(-0.07) | 43.1 | -2.1 | | -11 | 36(-8.9) | -50 | [-16] | [-20] | [-15] | 6 | 57 | DT | -0.6 | OpenShort | | (-15) | -13 | -42 | -5 | -2 | -0.4,66 | 33 | | 10 | Jun/15 | 13 | 44.21 | 43.99 | 43.22(-0.07) | 43.13(-0.02) | 43.24(0.14) | 43.21 | -1.9 | | -11 | 45(-7.7) | -50 | [-13] | [17] | [3] | 28 | 111 | UR | -0.1 | SmallShort | | (-12) | 25 | 0 | 11 | 12 | -0,78 | 33 | | | | |
| 11 | Jun/15 | 12 | 44.21 | 43.99 | 43.25(-0.09) | 43.14(0.05) | 43.18(0.07) | 43.21 | -1.9 | | -11 | 53(-7.4) | -50 | [-16] | [9] | [-2] | 32 | 103 | RG | 0.1 | Wait | | (-15) | 13 | -15 | 21 | -7 | -0.1,84 | 33 | | 12 | Jun/15 | 11 | 44.21 | 43.99 | 43.29(-0.09) | 43.12(0.02) | 43.15(0.09) | 43.25 | -1.8 | | -11 | 60(-7.4) | -50 | [-16] | [10] | [-2] | 20 | 109 | RG | 0.3 | Wait | | (-12) | 16 | -27 | 33 | 14 | -0.1,72 | 33 | | 13 | Jun/15 | 10 | 44.21 | 43.99 | 43.33(-0.09) | 43.11(0.02) | 43.11(0.16) | 43.32 | -1.7 | | -11 | 68(-5.5) | -50 | [-16] | [23] | [15] | -4 | 137 | UR | 0.6 | SmallShort | | (-15) | 29 | 27 | 22 | 20 | -0,46 | 33 | | 14 | Jun/15 | 9 | 44.21 | 43.99 | 43.37(-0.09) | 43.11(0) | 43.04(0.02) | 43.25 | -1.8 | | -11 | 73(-5.1) | -40 | [-16] | [-4] | [52] | -30 | 70 | DP | 0.5 | OpenShort? | | (-15) | 4 | 142 | 13 | 20 | -0.3,28 | 33 | | 15 | Jun/14 | 15 | 44.25 | 44.1 | 43.41(-0.16) | 43.1(-0.05) | 43.03(-0.16) | 42.89 | -2.7 | | -15 | 78(-10) | -50 | [-29] | [-46] | [-22] | -80 | 7 | DT | -0.3 | HoldShort? | | (-24) | -29 | -56 | -5 | -20 | -1.3,3 | 30 | | | | |
| 16 | Jun/14 | 14 | 44.25 | 44.1 | 43.48(-0.14) | 43.1(0) | 43.1(0.02) | 43.03 | -2.4 | | -15 | 88(-5.8) | -50 | [-26] | [-9] | [-2] | -71 | 58 | DT | -0.2 | OpenShort | | (-27) | 4 | -3 | -3 | 0 | -1,4 | 30 | | 17 | Jun/14 | 13 | 44.25 | 44.1 | 43.54(-0.16) | 43.12(-0.07) | 43.09(-0.05) | 43.04 | -2.4 | | -15 | 94(-3.9) | -50 | [-30] | [-29] | [2] | -69 | 51 | DP | -0.1 | OpenShort | | (-27) | -9 | 8 | -1 | -7 | -1.1,9 | 30 | | 18 | Jun/14 | 12 | 44.25 | 44.1 | 43.61(-0.16) | 43.15(-0.19) | 43.11(-0.12) | 43.02 | -2.5 | | -15 | 98(-1.3) | -50 | [-30] | [-53] | [-18] | -65 | 2 | DT | -0.2 | OpenShort | | (-27) | -22 | -63 | 6 | 19 | -1.2,15 | 30 | | 19 | Jun/14 | 10 | 44.25 | 44.1 | 43.68(-0.14) | 43.23(-0.16) | 43.16(-0.02) | 43.18 | -2.1 | | -15 | 99(-1.8) | -50 | [-26] | [-31] | [-4] | -61 | 38 | DT | 0 | OpenShort | | (-27) | -4 | -20 | 5 | 20 | -1,14 | 30 | | 20 | Jun/14 | 9 | 44.25 | 44.1 | 43.74(-0.11) | 43.3(-0.16) | 43.17(0.07) | 43.23 | -2 | | -15 | 101(-0.1) | -40 | [-20] | [-13] | [34] | -65 | 20 | DP | 0.1 | OpenShort? | | (-24) | 13 | 95 | 4 | 20 | -1,10 | 30 | | | | |
| 21 | Jun/13 | 15 | 44.32 | 44.29 | 43.79(-0.16) | 43.37(-0.21) | 43.14(-0.02) | 42.99 | -3.5 | | -9 | 101(-26) | -50 | [-30] | [-36] | [-22] | -83 | -11 | DT | -0.3 | HoldShort? | | (-27) | -4 | -63 | 2 | -12 | -1.6,7 | 37 | | 22 | Jun/13 | 14 | 44.32 | 44.29 | 43.86(-0.14) | 43.46(-0.21) | 43.15(-0.09) | 43.15 | -3.1 | | -9 | 127(3.8) | -50 | [-26] | [-48] | [-10] | -76 | -32 | DT | 0 | OpenShort | | (-24) | -17 | -32 | 10 | -7 | -1.5,12 | 37 | | 23 | Jun/13 | 13 | 44.32 | 44.29 | 43.92(-0.14) | 43.55(-0.18) | 43.19(-0.28) | 43.23 | -2.9 | | -9 | 123(4.4) | -50 | [-26] | [-80] | [1] | -78 | -84 | DP | 0.1 | OpenShort | | (-24) | -52 | 0 | 15 | -19 | -1.5,10 | 37 | | 24 | Jun/13 | 12 | 44.32 | 44.29 | 43.98(-0.14) | 43.63(-0.18) | 43.31(-0.28) | 43.23 | -2.9 | | -9 | 119(6.3) | -50 | [-26] | [-80] | [21] | -88 | -94 | DP | -0.2 | OpenShort | | (-24) | -52 | 63 | 12 | -19 | -1.7,5 | 37 | | 25 | Jun/13 | 11 | 44.32 | 44.29 | 44.04(-0.16) | 43.71(-0.3) | 43.43(-0.39) | 43.07 | -3.3 | | -9 | 113(14.8) | -50 | [-30] | [-113] | [-1] | -107 | -152 | BT | -0.8 | OpenLong | | (-31) | -72 | 8 | -4 | -20 | -2.3,1 | 37 | | | | |
| 26 | Jun/13 | 10 | 44.32 | 44.29 | 44.11(-0.16) | 43.84(-0.3) | 43.6(-0.41) | 43.05 | -3.3 | | -9 | 98(22.7) | -50 | [-30] | [-116] | [-44] | -123 | -177 | DT | -1.5 | HoldShort | | (-27) | -76 | -114 | -8 | -20 | -2.9,0 | 37 | | 27 | Jun/13 | 9 | 44.32 | 44.29 | 44.18(-0.14) | 43.97(-0.23) | 43.78(-0.32) | 43.34 | -2.6 | | -9 | 75(16.9) | -50 | [-26] | [-92] | [-70] | -123 | -124 | DT | -1.5 | HoldShort? | | (-24) | -59 | -193 | -7 | -20 | -2.9,0 | 37 | | 28 | Jun/10 | 15 | 44.38 | 44.45 | 44.24(-0.07) | 44.07(-0.14) | 43.92(-0.07) | 43.84 | -1.9 | | -2 | 58(-17.4) | -50 | [-13] | [-32] | [-2] | -95 | -32 | DT | -0.4 | HoldShort? | | (-12) | -13 | -3 | 2 | -11 | -1.8,0 | 46 | | 29 | Jun/10 | 14 | 44.38 | 44.45 | 44.27(-0.09) | 44.13(-0.11) | 43.95(-0.09) | 43.85 | -1.9 | | -2 | 76(6.8) | -50 | [-17] | [-35] | [-7] | -100 | -13 | DT | -0.5 | HoldShort | | (-15) | -17 | -15 | 0 | -20 | -2,0 | 46 | | 30 | Jun/10 | 13 | 44.38 | 44.45 | 44.31(-0.07) | 44.18(-0.09) | 43.99(-0.2) | 43.89 | -1.8 | | -2 | 69(6.4) | -50 | [-14] | [-54] | [-10] | -102 | -67 | DT | -0.5 | HoldShort | | (-12) | -39 | -27 | 5 | -20 | -2.2,3 | 46 | | | | |
| 31 | Jun/10 | 12 | 44.38 | 44.45 | 44.34(-0.07) | 44.22(-0.09) | 44.08(-0.18) | 43.96 | -1.5 | | -2 | 62(6.8) | -50 | [-14] | [-50] | [-12] | -102 | -61 | DT | -0.7 | HoldShort | | (-12) | -35 | -34 | 6 | -20 | -2.2,3 | 46 | | 32 | Jun/10 | 11 | 44.38 | 44.45 | 44.37(-0.02) | 44.26(-0.09) | 44.16(-0.16) | 44.05 | -1.2 | | -2 | 56(6.7) | -40 | [-4] | [-43] | [1] | -100 | -93 | BT | -0.7 | OpenLong | | (-9) | -31 | 15 | -12 | -20 | -2.1,3 | 46 | | 33 | Jun/10 | 10 | 44.38 | 44.45 | 44.38(-0.05) | 44.3(-0.09) | 44.23(-0.16) | 44.01 | -1.3 | | -2 | 49(10.7) | -50 | [-10] | [-45] | [-13] | -117 | -69 | DT | -1.6 | HoldShort | | (-9) | -31 | -19 | -27 | -20 | -2.7,1 | 46 | | 34 | Jun/10 | 9 | 44.38 | 44.45 | 44.4(-0.05) | 44.34(-0.09) | 44.3(-0.16) | 44.06 | -1.1 | | -2 | 38(12.6) | -50 | [-10] | [-45] | [-40] | -119 | -69 | DT | -2.2 | HoldShort? | | (-9) | -31 | -100 | -28 | -20 | -3.2,11 | 46 | | 35 | Jun/9 | 15 | 44.42 | 44.56 | 44.4(0) | 44.38(-0.02) | 44.3(0) | 44.32 | -0.4 | | 4 | 26(-3) | 15 | [0] | [-3] | [-9] | -64 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -24 | -6 | -2 | -1.4,21 | 59 | | | | |
| 36 | Jun/9 | 14 | 44.42 | 44.56 | 44.4(0) | 44.38(0) | 44.37(0.02) | 44.38 | -0.2 | | 4 | 29(-0.7) | 25 | [0] | [3] | [1] | -36 | -4 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 6 | -2 | -0.6,29 | 59 | | 37 | Jun/9 | 13 | 44.42 | 44.56 | 44.4(0) | 44.39(-0.02) | 44.37(0) | 44.38 | -0.2 | | 4 | 29(-0.9) | 35 | [0] | [-3] | [2] | -36 | -10 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | -2 | -0.6,29 | 59 | | 38 | Jun/9 | 12 | 44.42 | 44.56 | 44.4(0) | 44.4(-0.05) | 44.36(-0.02) | 44.38 | -0.2 | | 4 | 30(-0.1) | 30 | [0] | [-10] | [2] | -46 | -16 | RG | 0.3 | Wait | | (0) | -4 | 0 | 5 | 9 | -0.6,19 | 59 | | 39 | Jun/9 | 11 | 44.42 | 44.56 | 44.4(0) | 44.42(-0.02) | 44.37(-0.02) | 44.38 | -0.2 | | 4 | 30(0) | 40 | [0] | [-7] | [7] | -55 | -16 | RG | 0.1 | Wait | | (0) | -4 | 27 | -11 | -2 | -0.6,10 | 59 | | 40 | Jun/9 | 10 | 44.42 | 44.56 | 44.42(-0.05) | 44.43(-0.07) | 44.38(-0.07) | 44.31 | -0.5 | | 4 | 30(-2.4) | -50 | [-10] | [-24] | [-7] | -76 | 18 | DT | -1 | HoldShort | | (-3) | -14 | -8 | -19 | -7 | -1.5,12 | 59 | | | | |
| 41 | Jun/9 | 9 | 44.42 | 44.56 | 44.44(-0.02) | 44.46(-0.04) | 44.41(-0.05) | 44.33 | -0.4 | | 4 | 33(0) | -25 | [-4] | [-16] | [-13] | -61 | -11 | DT | -1 | OpenShort? | | (-7) | -10 | -31 | -16 | -5 | -1.4,24 | 59 | | 42 | Jun/8 | 15 | 44.41 | 44.59 | 44.45(-0.02) | 44.48(0.02) | 44.43(-0.02) | 44.41 | 0 | | 6 | 33(-2.7) | 0 | [-4] | [-3] | [-3] | -23 | 8 | RG | -0.3 | Wait? | | (0) | -4 | -3 | -3 | -11 | -0.5,40 | 62 | | 43 | Jun/8 | 12 | 44.41 | 44.59 | 44.46(-0.02) | 44.47(0.02) | 44.44(-0.07) | 44.42 | 0 | | 6 | 35(-1.8) | -5 | [-4] | [-13] | [-6] | -18 | -7 | RG | -0.2 | Wait | | (-3) | -14 | -12 | -4 | -11 | -0.5,45 | 62 | | 44 | Jun/8 | 11 | 44.41 | 44.59 | 44.47(-0.02) | 44.47(0) | 44.47(-0.02) | 44.45 | 0.2 | | 6 | 37(-1.6) | 0 | [-4] | [-5] | [-1] | -12 | 18 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -9 | -9 | -0.2,43 | 62 | | 45 | Jun/8 | 10 | 44.41 | 44.59 | 44.47(0) | 44.46(0.02) | 44.48(-0.04) | 44.44 | 0.1 | | 6 | 39(-1.2) | 25 | [0] | [-6] | [-1] | -15 | -22 | DR | -0.4 | OpenShort | | (-3) | -8 | 8 | -17 | -11 | -0.4,45 | 62 | | | | |
| 46 | Jun/8 | 9 | 44.41 | 44.59 | 44.48(-0.02) | 44.45(0.02) | 44.5(-0.04) | 44.42 | 0 | | 6 | 40(0.5) | -5 | [-4] | [-7] | [-10] | -7 | 2 | RG | -0.8 | SmallLong? | | (-3) | -8 | -27 | -7 | 2 | -0.6,58 | 62 | | 47 | Jun/7 | 15 | 44.4 | 44.59 | 44.49(-0.02) | 44.44(0.02) | 44.52(0.04) | 44.49 | 0.4 | | 8 | 40(-3.3) | 10 | [-4] | [10] | [-10] | 14 | 35 | RG | -0.3 | Wait? | | (0) | 8 | -27 | 0 | -9 | 0,64 | 60 | | 48 | Jun/7 | 14 | 44.4 | 44.59 | 44.5(-0.02) | 44.43(0.02) | 44.5(0.09) | 44.56 | 0.6 | | 8 | 43(-2.8) | 45 | [-4] | [20] | [12] | 37 | 60 | UR | 0.6 | SmallShort | | (-3) | 18 | 27 | 12 | 13 | 0.6,72 | 60 | | 49 | Jun/7 | 13 | 44.4 | 44.59 | 44.5(0) | 44.43(0) | 44.46(0.05) | 44.49 | 0.4 | | 8 | 46(-1.9) | 40 | [0] | [11] | [-6] | 13 | 15 | CR | 0.3 | HoldShort | | (-3) | 10 | -22 | 4 | 13 | -0.2,68 | 60 | | 50 | Jun/7 | 11 | 44.4 | 44.59 | 44.51(-0.02) | 44.43(0) | 44.44(0.09) | 44.55 | 0.6 | | 8 | 48(-1.5) | 40 | [-4] | [18] | [5] | 13 | 60 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 4 | 20 | 0.3,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|