|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.9900 One month high (close): $48.2600
CEMB Daily Change: -0.56% Daily StdDev 0.59% CEMB EMA_5_Trend: -0.11% 10Minute StdDev: $0.0573
Latest Price : $46(-0.56%) | Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 45.93 | 45.85 | 46.04(0.02) | 46.03(-0.02) | (0) | 46.01 | 0.1 | | -7 | 7(-0.4) | -25 | [3] | [-0] | [-7] | -31 | -28 | DR | -0.2 | OpenShort? | | (0) | 0 | -21 | -0 | -2 | -0.6,34 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 46.04(hourly_sma_20 0.07%)
Down Forces: 45.93(daily_ema_20 -0.17%)
Support Levels: 45.85(weak_daily_ema_10 -0.35%)
Resistance Levels: 46.03(weak_hourly_sma_10 0.04%)
|
| | | 2 | Mar/25 | 14 | 45.93 | 45.85 | 46.04(0) | 46.03(0) | 46.02(0.02) | 46.06 | 0.2 | | -7 | 7(-0.2) | -10 | [0] | [4] | [12] | 4 | 15 | UR | 0.8 | SmallShort | | (4) | 3 | 21 | 21 | 13 | 0.6,39 | 51 | | 3 | Mar/25 | 13 | 45.93 | 45.85 | 46.03(0.02) | 46.04(0.02) | 46.01(-0.04) | 46.01 | 0.1 | | -7 | 7(-1.1) | -25 | [3] | [-4] | [-6] | -38 | -27 | DR | 0 | OpenShort | | (0) | -7 | -13 | -6 | -13 | -0.4,22 | 51 | | 4 | Mar/25 | 12 | 45.93 | 45.85 | 46.03(0) | 46.04(0) | 46.01(0) | 46.04 | 0.2 | | -7 | 9(-0.2) | -20 | [0] | [1] | [7] | -30 | 0 | UR | 0.2 | SmallShort | | (4) | 0 | 28 | -15 | 2 | 0.3,13 | 51 | | 5 | Mar/25 | 11 | 45.93 | 45.85 | 46.03(0) | 46.03(-0.04) | 46.03(-0.04) | 45.97 | 0.1 | | -7 | 9(0.2) | -50 | [0] | [-10] | [-10] | -59 | -19 | DR | -1 | OpenShort | | (0) | -7 | -8 | -44 | -4 | -0.8,11 | 51 | | | | |
| 6 | Mar/25 | 10 | 45.93 | 45.85 | 46.03(0) | 46.05(-0.02) | 46.05(-0.02) | 45.99 | 0.1 | | -7 | 9(0) | -50 | [0] | [-5] | [-7] | -19 | -15 | DR | -1 | OpenShort | | (0) | -3 | -13 | -16 | -2 | -0.5,44 | 51 | | 7 | Mar/25 | 9 | 45.93 | 45.85 | 46.03(0) | 46.05(0) | 46.06(-0.02) | 46.02 | 0.1 | | -7 | 9(-0.9) | -50 | [0] | [-3] | [-17] | 14 | -5 | DR | -0.7 | OpenShort? | | (0) | -3 | -49 | -3 | 0 | 0,64 | 51 | | 8 | Mar/24 | 15 | 46.03 | 45.78 | 46.02(0.04) | 46.06(0.02) | 46.07(0.07) | 46.14 | 0.1 | | -9 | 9(0.5) | 20 | [7] | [16] | [14] | 72 | 10 | UT | 1.1 | OpenLong? | | (4) | 12 | 38 | 10 | 2 | 1.9,74 | 54 | | 9 | Mar/24 | 14 | 46.03 | 45.78 | 46.02(0) | 46.05(0.02) | 46.04(0.02) | 46.05 | 0 | | -9 | 9(0) | -35 | [0] | [6] | [4] | 29 | 15 | UR | 0.1 | SmallShort | | (4) | 3 | 13 | -1 | 2 | 0.7,61 | 54 | | 10 | Mar/24 | 13 | 46.03 | 45.78 | 46(0.02) | 46.05(0) | 46.03(-0.04) | 46.02 | -0 | | -9 | 9(-0.1) | -40 | [3] | [-5] | [-8] | 23 | -27 | DR | -0.1 | OpenShort | | (4) | -7 | -21 | -0 | -13 | 0.3,65 | 54 | | | | |
| 11 | Mar/24 | 12 | 46.03 | 45.78 | 45.99(0.02) | 46.04(0.02) | 46.05(-0.02) | 46.07 | 0.1 | | -9 | 9(0.1) | -20 | [3] | [0] | [3] | 42 | -3 | RG | 0.3 | Wait | | (0) | -3 | 8 | 2 | 2 | 1.2,62 | 54 | | 12 | Mar/24 | 11 | 46.03 | 45.78 | 45.99(0) | 46.03(0.02) | 46.06(0.02) | 46.05 | 0 | | -9 | 9(-0.2) | -35 | [0] | [6] | [4] | 31 | 25 | UR | -0.1 | SmallShort | | (4) | 3 | 21 | -20 | 2 | 1,56 | 54 | | 13 | Mar/24 | 10 | 46.03 | 45.78 | 45.98(-0.02) | 46.02(0.02) | 46.05(-0.02) | 46 | -0 | | -9 | 9(-0.2) | -50 | [-3] | [-1] | [-4] | 24 | 14 | DT | -0.7 | OpenShort | | (0) | -3 | 0 | -19 | -9 | 0.3,66 | 54 | | 14 | Mar/24 | 9 | 46.03 | 45.78 | 45.98(0) | 46.02(0) | 46.06(0.02) | 46 | -0 | | -9 | 9(-0.2) | -50 | [0] | [5] | [-17] | 35 | 5 | CR | -0.9 | HoldShort? | | (-4) | 3 | -53 | 4 | 0 | 0.1,82 | 54 | | 15 | Mar/23 | 15 | 46.09 | 45.71 | 45.98(0) | 46.01(0.04) | 46.05(0.04) | 46.13 | 0 | | -15 | 10(0.1) | -50 | [0] | [10] | [4] | 91 | 39 | UR | 1.1 | SmallShort? | | (4) | 7 | 0 | 18 | 15 | 2,91 | 48 | | | | |
| 16 | Mar/23 | 14 | 46.09 | 45.71 | 45.99(-0.02) | 45.99(0.02) | 46.03(0.07) | 46.13 | 0 | | -15 | 9(-1.4) | -15 | [-3] | [13] | [25] | 81 | 64 | UR | 1.2 | SmallShort | | (-4) | 12 | 57 | 28 | 15 | 1.7,88 | 48 | | 17 | Mar/23 | 12 | 46.09 | 45.71 | 46(-0.02) | 45.98(0.02) | 46(0.02) | 45.99 | -0.1 | | -15 | 11(-1.1) | -50 | [-3] | [4] | [-6] | 24 | 23 | RG | -0.1 | Wait | | (-4) | 3 | -21 | 12 | -11 | -0.1,76 | 48 | | 18 | Mar/23 | 11 | 46.09 | 45.71 | 46.01(-0.02) | 45.97(0.04) | 45.99(0.07) | 46.04 | -0.1 | | -15 | 12(-0.9) | -35 | [-3] | [14] | [11] | 37 | 44 | UR | 0.5 | SmallShort | | (-4) | 12 | 21 | 23 | 4 | 0.3,79 | 48 | | 19 | Mar/23 | 10 | 46.09 | 45.71 | 46.02(-0.02) | 45.97(0) | 45.99(0) | 45.99 | -0.1 | | -15 | 13(-0.8) | -50 | [-3] | [-1] | [1] | -2 | 8 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 14 | 2 | -0.3,56 | 48 | | 20 | Mar/23 | 9 | 46.09 | 45.71 | 46.03(-0.02) | 45.95(0.02) | 45.99(0) | 46 | -0.1 | | -15 | 14(-0.5) | -50 | [-3] | [1] | [8] | -11 | 8 | UR | 0.3 | SmallShort? | | (-4) | 0 | 13 | 15 | 13 | -0.2,44 | 48 | | | | |
| 21 | Mar/22 | 15 | 46.19 | 45.67 | 46.03(0) | 45.95(0) | 45.96(-0.02) | 45.97 | -0.2 | | -20 | 14(2.1) | -50 | [0] | [-4] | [1] | -33 | -25 | DP | 0.1 | OpenShort? | | (-4) | -3 | 4 | 1 | 0 | -0.6,32 | 38 | | 22 | Mar/22 | 14 | 46.19 | 45.67 | 46.04(-0.02) | 45.94(-0.02) | 45.97(0.04) | 45.96 | -0.2 | | -20 | 12(0.2) | -50 | [-3] | [3] | [8] | -43 | 7 | UR | -0.1 | SmallShort | | (-4) | 7 | 25 | -1 | -2 | -0.6,22 | 38 | | 23 | Mar/22 | 13 | 46.19 | 45.67 | 46.05(-0.02) | 45.95(-0.02) | 45.95(0.02) | 45.9 | -0.3 | | -20 | 12(0.4) | -50 | [-3] | [0] | [-8] | -55 | -7 | DT | -0.4 | OpenShort | | (-4) | 3 | -25 | -3 | 9 | -1.2,25 | 38 | | 24 | Mar/22 | 12 | 46.19 | 45.67 | 46.06(-0.02) | 45.96(-0.02) | 45.95(0) | 45.96 | -0.2 | | -20 | 11(0.1) | -50 | [-3] | [-3] | [-2] | -35 | -2 | DT | 0.2 | OpenShort | | (0) | 0 | -13 | 14 | -2 | -0.8,35 | 38 | | 25 | Mar/22 | 11 | 46.19 | 45.67 | 46.06(0) | 45.97(-0.07) | 45.94(0.02) | 45.99 | -0.2 | | -20 | 11(0) | -50 | [0] | [-3] | [2] | -39 | -15 | DP | 0.4 | OpenShort | | (-4) | 3 | -8 | 17 | 20 | -0.7,29 | 38 | | | | |
| 26 | Mar/22 | 10 | 46.19 | 45.67 | 46.06(0) | 46(-0.04) | 45.93(0.04) | 46.01 | -0.2 | | -20 | 11(0) | -20 | [0] | [3] | [17] | -46 | -1 | UR | 0.7 | SmallShort | | (0) | 7 | 45 | 8 | 7 | -0.5,17 | 38 | | 27 | Mar/22 | 9 | 46.19 | 45.67 | 46.06(0) | 46.02(-0.07) | 45.91(-0.07) | 45.9 | -0.3 | | -20 | 11(0.5) | -50 | [0] | [-19] | [4] | -78 | -56 | DP | -0.1 | OpenShort? | | (-4) | -12 | 17 | -7 | -7 | -1.4,7 | 38 | | 28 | Mar/21 | 15 | 46.32 | 45.64 | 46.06(0) | 46.05(-0.07) | 45.94(-0.09) | 45.86 | -0.4 | | -27 | 11(-0.8) | -50 | [0] | [-23] | [-14] | -91 | -70 | DR | -0.7 | HoldShort? | | (0) | -15 | -32 | -14 | -7 | -1.9,7 | 34 | | 29 | Mar/21 | 14 | 46.32 | 45.64 | 46.07(0.02) | 46.08(-0.07) | 45.98(-0.07) | 45.94 | -0.4 | | -27 | 12(-1.8) | -50 | [3] | [-19] | [-6] | -71 | -64 | DR | -0.3 | OpenShort | | (4) | -12 | -4 | -22 | -7 | -1.1,7 | 34 | | 30 | Mar/21 | 13 | 46.32 | 45.64 | 46.06(0.04) | 46.11(-0.07) | 46.01(-0.13) | 45.95 | -0.3 | | -27 | 13(-3.8) | -35 | [7] | [-28] | [0] | -57 | -85 | RG | -0.4 | Wait | | (4) | -22 | 17 | -25 | -17 | -0.8,13 | 34 | | | | |
| 31 | Mar/21 | 12 | 46.32 | 45.64 | 46.04(0.04) | 46.14(-0.02) | 46.07(-0.13) | 45.91 | -0.4 | | -27 | 17(-1.3) | -50 | [7] | [-24] | [-28] | -49 | -95 | DR | -0.9 | OpenShort | | (8) | -22 | -62 | -28 | -20 | -0.7,19 | 34 | | 32 | Mar/21 | 11 | 46.32 | 45.64 | 46.02(0.02) | 46.14(0) | 46.13(-0.06) | 46.06 | -0.2 | | -27 | 19(-0.9) | -50 | [3] | [-12] | [-4] | -5 | -22 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -27 | -11 | 0.2,40 | 34 | | 33 | Mar/21 | 10 | 46.32 | 45.64 | 46.01(0.02) | 46.15(-0.02) | 46.16(-0.06) | 46.05 | -0.3 | | -27 | 19(-0.4) | -50 | [3] | [-13] | [-6] | 17 | -22 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -20 | -13 | 0.2,62 | 34 | | 34 | Mar/21 | 9 | 46.32 | 45.64 | 46(0.09) | 46.15(0) | 46.19(-0.06) | 46.06 | -0.2 | | -27 | 20(-3.5) | -50 | [15] | [-9] | [-28] | 36 | -85 | DR | -0.6 | OpenShort? | | (8) | -10 | -74 | -13 | -13 | 0.3,78 | 34 | | 35 | Mar/18 | 15 | 46.47 | 45.64 | 45.96(0.11) | 46.16(0.04) | 46.22(0.02) | 46.24 | -0.2 | | -30 | 23(0) | 10 | [19] | [11] | [1] | 77 | -34 | RG | 0.1 | Wait? | | (17) | 3 | 4 | -1 | 4 | 1.1,99 | 36 | | | | |
| 36 | Mar/18 | 14 | 46.47 | 45.64 | 45.91(0.11) | 46.14(0.04) | 46.21(0.09) | 46.23 | -0.2 | | -30 | 23(-2.4) | 25 | [19] | [23] | [4] | 76 | -12 | UT | 0.1 | HoldLong | | (21) | 16 | 11 | -1 | 4 | 1.1,98 | 36 | | 37 | Mar/18 | 13 | 46.47 | 45.64 | 45.86(0.11) | 46.12(0.07) | 46.17(0.04) | 46.2 | -0.2 | | -30 | 26(-2) | 10 | [19] | [17] | [-1] | 76 | -23 | CR | 0.1 | OpenShort | | (21) | 7 | 0 | -1 | -6 | 1.1,98 | 36 | | 38 | Mar/18 | 12 | 46.47 | 45.64 | 45.81(0.11) | 46.09(0.09) | 46.15(0.04) | 46.2 | -0.2 | | -30 | 28(-1.8) | 10 | [19] | [19] | [-2] | 79 | -3 | CR | 0.2 | OpenShort | | (25) | 7 | -8 | 3 | -2 | 1.2,99 | 36 | | 39 | Mar/18 | 11 | 46.47 | 45.64 | 45.76(0.13) | 46.05(0.11) | 46.13(0.04) | 46.22 | -0.2 | | -30 | 30(-1.2) | 25 | [23] | [22] | [5] | 80 | -12 | UT | 0.3 | HoldLong | | (25) | 7 | 11 | 1 | 11 | 1.3,97 | 36 | | 40 | Mar/18 | 10 | 46.47 | 45.64 | 45.7(0.13) | 46(0.15) | 46.11(0.09) | 46.19 | -0.2 | | -30 | 31(-0.2) | 40 | [23] | [34] | [16] | 78 | 10 | UT | 0.2 | HoldLong | | (25) | 16 | 53 | -2 | -11 | 1.3,95 | 36 | | | | |
| 41 | Mar/18 | 9 | 46.47 | 45.64 | 45.64(0.11) | 45.93(0.07) | 46.07(0.02) | 46.06 | -0.3 | | -30 | 31(-1.1) | 5 | [19] | [14] | [-2] | 71 | -8 | CR | -0 | HoldShort? | | (21) | 4 | -4 | -7 | 9 | 1.1,93 | 36 | | 42 | Mar/17 | 15 | 46.6 | 45.6 | 45.59(0.11) | 45.9(0.07) | 46.06(0.04) | 46.07 | -0.4 | | -35 | 32(2.6) | 5 | [19] | [16] | [-3] | 76 | 17 | CR | 0 | OpenShort? | | (21) | 7 | -8 | -5 | 9 | 1.2,96 | 21 | | 43 | Mar/17 | 14 | 46.6 | 45.6 | 45.54(0.11) | 45.87(0.09) | 46.04(0.15) | 46.09 | -0.4 | | -35 | 29(0.8) | 20 | [19] | [37] | [-5] | 83 | 53 | CR | 0.1 | OpenShort | | (25) | 26 | -17 | -3 | 17 | 1.4,98 | 21 | | 44 | Mar/17 | 13 | 46.6 | 45.6 | 45.49(0.13) | 45.83(0.15) | 45.97(0.17) | 46.13 | -0.4 | | -35 | 29(1.5) | 40 | [23] | [47] | [19] | 93 | 58 | UT | 0.4 | OpenLong | | (21) | 30 | 53 | -1 | 15 | 1.7,100 | 21 | | 45 | Mar/17 | 12 | 46.6 | 45.6 | 45.43(0.09) | 45.76(0.15) | 45.89(0.2) | 46 | -0.5 | | -35 | 27(1.3) | 40 | [16] | [50] | [0] | 90 | 93 | UT | 0.3 | OpenLong | | (21) | 35 | -4 | 6 | 4 | 1.6,100 | 21 | | | | |
| 46 | Mar/17 | 11 | 46.6 | 45.6 | 45.39(0.09) | 45.69(0.18) | 45.8(0.15) | 46.01 | -0.4 | | -35 | 26(2.3) | 40 | [16] | [44] | [7] | 93 | 91 | UT | 0.6 | OpenLong | | (21) | 26 | 17 | 7 | 7 | 1.8,98 | 21 | | 47 | Mar/17 | 10 | 46.6 | 45.6 | 45.35(0.07) | 45.61(0.18) | 45.73(0.09) | 45.97 | -0.5 | | -35 | 24(2.6) | 40 | [12] | [33] | [31] | 95 | 96 | UT | 0.8 | OpenLong | | (17) | 16 | 83 | 12 | 15 | 2,95 | 21 | | 48 | Mar/17 | 9 | 46.6 | 45.6 | 45.32(0.07) | 45.53(0.15) | 45.73(0) | 45.77 | -0.6 | | -35 | 21(1.4) | 25 | [12] | [14] | [12] | 73 | 35 | UT | 0.3 | OpenLong? | | (13) | 0 | 21 | 24 | 15 | 1.6,83 | 21 | | 49 | Mar/16 | 15 | 46.75 | 45.59 | 45.29(0.07) | 45.46(0.13) | 45.69(0.13) | 45.72 | -0.7 | | -43 | 20(2.8) | 40 | [12] | [32] | [31] | 73 | 55 | UT | 0.1 | OpenLong? | | (13) | 23 | 79 | 24 | 2 | 1.7,80 | 29 | | 50 | Mar/16 | 14 | 46.75 | 45.59 | 45.29(0) | 45.4(0.09) | 45.63(0.11) | 45.53 | -0.9 | | -43 | 17(0.3) | -50 | [0] | [23] | [-17] | 59 | 86 | CR | -0.4 | HoldShort | | (4) | 20 | -62 | 20 | 9 | 1.1,81 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|