|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $46.1100 One month high (close): $49.7450
CEMB Daily Change: -1.22% Daily StdDev 0.53% CEMB EMA_5_Trend: -0.61% 10Minute StdDev: $0.2661
Latest Price : $46.11(-1.22%) | Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.6)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 48.48 | 47.69 | 46.55(-0.11) | 46.36(-0.17) | 46.19(-0.11) | 46.05 | -2.2 | | -40 | 23(1.2) | -50 | [-21] | [-67] | [-30] | -98 | -73 | DT | -0.6 | OpenShort? | | (-38) | -21 | -83 | -3 | -15 | -2,2 | 17 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.36(hourly_sma_10 0.67%) 46.55(hourly_sma_20 1.09%) 47.69(daily_ema_10 3.56%) 48.48(daily_ema_20 5.28%)
|
| | | 2 | Mar/3 | 14 | 48.48 | 47.69 | 46.6(-0.11) | 46.44(-0.13) | 46.24(-0.11) | 46.14 | -2.1 | | -40 | 22(-1.3) | -50 | [-21] | [-64] | [-40] | -97 | -63 | DT | -0.4 | HoldShort | | (-38) | -21 | -117 | -1 | -13 | -2,3 | 17 | | 3 | Mar/3 | 13 | 48.48 | 47.69 | 46.65(-0.13) | 46.5(-0.09) | 46.29(-0.17) | 46.27 | -2 | | -40 | 23(-3.6) | -50 | [-25] | [-72] | [5] | -85 | -40 | DP | -0.1 | OpenShort | | (-46) | -32 | 17 | 1 | -11 | -1.5,3 | 17 | | 4 | Mar/3 | 12 | 48.48 | 47.69 | 46.71(-0.13) | 46.54(-0.09) | 46.37(-0.17) | 46.25 | -2 | | -40 | 27(-1.6) | -50 | [-25] | [-72] | [0] | -89 | -60 | DT | -0.4 | HoldShort | | (-63) | -32 | 8 | -1 | -20 | -1.6,1 | 17 | | 5 | Mar/3 | 11 | 48.48 | 47.69 | 46.77(-0.13) | 46.58(-0.11) | 46.45(-0.17) | 46.24 | -2.1 | | -40 | 28(-0.6) | -50 | [-25] | [-74] | [-19] | -93 | -70 | DT | -0.7 | HoldShort | | (-54) | -32 | -46 | -11 | -20 | -1.7,0 | 17 | | | | |
| 6 | Mar/3 | 10 | 48.48 | 47.69 | 46.83(-0.13) | 46.63(-0.09) | 46.53(-0.26) | 46.29 | -2 | | -40 | 29(-0.2) | -50 | [-25] | [-89] | [-37] | -89 | -91 | DT | -0.8 | HoldShort | | (-54) | -49 | -100 | -8 | -20 | -1.7,4 | 17 | | 7 | Mar/3 | 9 | 48.48 | 47.69 | 46.89(-0.11) | 46.67(-0.06) | 46.65(-0.13) | 46.4 | -1.9 | | -40 | 29(-0.2) | -50 | [-21] | [-61] | [-87] | -85 | -65 | DT | -0.8 | HoldShort? | | (-54) | -25 | -250 | -8 | -20 | -1.6,5 | 17 | | 8 | Mar/2 | 15 | 48.68 | 48 | 46.94(-0.06) | 46.7(-0.02) | 46.65(0) | 46.68 | -2 | | -35 | 29(-3.4) | -50 | [-11] | [-25] | [13] | -60 | -33 | DP | -0.1 | OpenShort? | | (-38) | 0 | 38 | -3 | 9 | -0.8,10 | 17 | | 9 | Mar/2 | 14 | 48.68 | 48 | 46.97(-0.17) | 46.71(-0.04) | 46.65(0) | 46.64 | -2.1 | | -35 | 33(-9.1) | -50 | [-33] | [-33] | [-3] | -64 | 10 | DT | -0.2 | OpenShort | | (-25) | 0 | -8 | -1 | -2 | -1,11 | 17 | | 10 | Mar/2 | 13 | 48.68 | 48 | 47.05(-0.17) | 46.73(-0.04) | 46.71(-0.04) | 46.65 | -2.1 | | -35 | 42(-5.7) | -50 | [-33] | [-40] | [-47] | -60 | -15 | DT | -0.1 | OpenShort | | (-71) | -8 | -142 | 3 | -4 | -1,15 | 17 | | | | |
| 11 | Mar/2 | 12 | 48.68 | 48 | 47.13(-0.13) | 46.75(-0.02) | 46.73(0.09) | 46.81 | -1.9 | | -35 | 47(-5.6) | -50 | [-26] | [-11] | [20] | -51 | 2 | DP | 0.2 | OpenShort | | (-63) | 18 | 54 | 10 | 9 | -0.7,17 | 17 | | 12 | Mar/2 | 11 | 48.68 | 48 | 47.19(-0.19) | 46.76(-0.11) | 46.69(-0.02) | 46.75 | -2 | | -35 | 53(-4.4) | -50 | [-37] | [-44] | [11] | -60 | -3 | DP | 0.1 | OpenShort | | (-71) | -4 | 25 | 6 | 20 | -0.8,10 | 17 | | 13 | Mar/2 | 10 | 48.68 | 48 | 47.28(-0.17) | 46.81(-0.15) | 46.7(-0.02) | 46.72 | -2 | | -35 | 57(-3.3) | -50 | [-33] | [-47] | [36] | -70 | -42 | DP | 0 | OpenShort | | (-79) | -4 | 100 | 4 | 20 | -1,5 | 17 | | 14 | Mar/2 | 9 | 48.68 | 48 | 47.36(-0.17) | 46.88(-0.17) | 46.71(-0.09) | 46.61 | -2.1 | | -35 | 61(-0.7) | -50 | [-33] | [-63] | [-36] | -82 | -91 | DT | -0.2 | HoldShort? | | (-79) | -18 | -108 | 1 | -6 | -1.3,1 | 17 | | 15 | Mar/1 | 15 | 48.84 | 48.25 | 47.44(-0.17) | 46.96(-0.15) | 46.75(-0.04) | 46.73 | -2.4 | | -33 | 61(-8) | -50 | [-33] | [-52] | [9] | -79 | -75 | DP | -0 | OpenShort? | | (-71) | -8 | 25 | 3 | -4 | -1.2,1 | 19 | | | | |
| 16 | Mar/1 | 14 | 48.84 | 48.25 | 47.52(-0.08) | 47.03(-0.17) | 46.77(-0.11) | 46.7 | -2.4 | | -33 | 69(3.4) | -50 | [-16] | [-63] | [-9] | -83 | -145 | DT | -0.1 | OpenShort | | (-79) | -22 | -25 | 2 | -17 | -1.3,0 | 19 | | 17 | Mar/1 | 13 | 48.84 | 48.25 | 47.56(-0.08) | 47.11(-0.15) | 46.82(-0.21) | 46.73 | -2.4 | | -33 | 66(3.6) | -50 | [-16] | [-81] | [-14] | -85 | -157 | DT | -0.2 | OpenShort | | (-33) | -41 | -38 | 3 | -20 | -1.4,0 | 19 | | 18 | Mar/1 | 12 | 48.84 | 48.25 | 47.6(-0.06) | 47.18(-0.11) | 46.92(-0.3) | 46.77 | -2.4 | | -33 | 62(3.3) | -50 | [-12] | [-93] | [-16] | -88 | -177 | DT | -0.3 | OpenShort | | (-25) | -59 | -38 | -1 | -20 | -1.5,0 | 19 | | 19 | Mar/1 | 11 | 48.84 | 48.25 | 47.63(-0.06) | 47.23(-0.3) | 47.06(-0.28) | 46.81 | -2.3 | | -33 | 59(3.8) | -50 | [-12] | [-108] | [-10] | -90 | -175 | DT | -0.5 | OpenShort | | (-25) | -55 | -25 | -7 | -6 | -1.6,0 | 19 | | 20 | Mar/1 | 10 | 48.84 | 48.25 | 47.66(-0.04) | 47.37(-0.27) | 47.19(-0.23) | 46.84 | -2.3 | | -33 | 55(3.3) | -50 | [-8] | [-94] | [-36] | -93 | -178 | DT | -0.7 | OpenShort | | (-25) | -45 | -96 | -15 | -17 | -1.7,0 | 19 | | | | |
| 21 | Mar/1 | 9 | 48.84 | 48.25 | 47.68(-0.06) | 47.5(-0.27) | 47.3(-0.23) | 46.95 | -2.1 | | -33 | 52(3.4) | -50 | [-12] | [-95] | [-88] | -84 | -149 | DT | -0.8 | OpenShort? | | (-17) | -45 | -254 | -10 | -20 | -1.6,6 | 19 | | 22 | Feb/28 | 15 | 49.01 | 48.49 | 47.71(-0.02) | 47.63(-0.23) | 47.41(-0.08) | 47.24 | -2.4 | | -29 | 49(-6.9) | -50 | [-4] | [-58] | [-65] | -68 | -100 | DT | -0.4 | OpenShort? | | (-17) | -16 | -192 | -4 | 0 | -1.1,10 | 19 | | 23 | Feb/28 | 14 | 49.01 | 48.49 | 47.72(-0.1) | 47.74(-0.19) | 47.45(0.11) | 47.46 | -2.1 | | -29 | 55(-3.2) | -50 | [-20] | [-21] | [15] | -49 | 10 | DP | 0 | OpenShort | | (0) | 22 | 46 | 3 | -8 | -0.6,16 | 19 | | 24 | Feb/28 | 13 | 49.01 | 48.49 | 47.77(-0.13) | 47.83(-0.19) | 47.4(-0.36) | 47.41 | -2.1 | | -29 | 59(-2.3) | -50 | [-26] | [-115] | [-10] | -53 | -61 | DT | 0 | OpenShort | | (-42) | -71 | -25 | -2 | -19 | -0.8,17 | 19 | | 25 | Feb/28 | 12 | 49.01 | 48.49 | 47.83(-0.1) | 47.92(-0.21) | 47.57(-0.29) | 47.44 | -2.1 | | -29 | 61(-2.1) | -50 | [-20] | [-101] | [-22] | -56 | -67 | DT | -0.3 | OpenShort | | (-54) | -57 | -54 | -6 | -20 | -0.9,17 | 19 | | | | |
| 26 | Feb/28 | 11 | 49.01 | 48.49 | 47.88(-0.13) | 48.02(0.02) | 47.71(-0.31) | 47.5 | -2 | | -29 | 63(-2.1) | -50 | [-26] | [-84] | [16] | -58 | -55 | DP | -0.4 | OpenShort | | (-42) | -61 | 79 | -31 | -20 | -0.8,12 | 19 | | 27 | Feb/28 | 10 | 49.01 | 48.49 | 47.94(-0.1) | 48.01(-0.02) | 47.86(-0.37) | 47.41 | -2.1 | | -29 | 65(-0.4) | -50 | [-20] | [-98] | [33] | -47 | -106 | DP | -0.9 | OpenShort | | (-54) | -73 | 133 | -26 | -20 | -1.1,31 | 19 | | 28 | Feb/28 | 9 | 49.01 | 48.49 | 47.99(-0.15) | 48.01(0) | 48.04(-0.46) | 47.26 | -2.3 | | -29 | 66(2.1) | -50 | [-29] | [-116] | [-286] | -38 | -133 | DT | -1.6 | OpenShort? | | (-63) | -90 | -821 | -24 | -20 | -1.5,50 | 19 | | 29 | Feb/25 | 15 | 49.17 | 48.72 | 48.06(-0.04) | 48.02(0.17) | 48.26(-0.04) | 48.21 | -1.6 | | -26 | 63(-18.6) | -50 | [-8] | [-1] | [10] | 35 | 44 | DP | -0.1 | OpenShort? | | (-17) | -8 | 33 | -2 | -4 | 0.3,77 | 26 | | 30 | Feb/25 | 14 | 49.17 | 48.72 | 48.08(-0.06) | 47.94(0.17) | 48.28(-0.08) | 48.17 | -1.7 | | -26 | 82(-4.3) | -50 | [-16] | [-10] | [-18] | 32 | 45 | DT | -0.2 | OpenShort | | (-25) | -21 | -50 | -2 | -6 | 0.2,77 | 26 | | | | |
| 31 | Feb/25 | 13 | 49.17 | 48.72 | 48.11(-0.06) | 47.86(0.15) | 48.32(0.31) | 48.23 | -1.6 | | -26 | 86(-3) | -50 | [-16] | [90] | [-29] | 35 | 107 | RG | -0.2 | Wait | | (-25) | 82 | -96 | 8 | 20 | 0.2,80 | 26 | | 32 | Feb/25 | 12 | 49.17 | 48.72 | 48.14(-0.04) | 47.79(0.17) | 48.17(0.38) | 48.34 | -1.4 | | -26 | 89(-3) | -50 | [-11] | [112] | [1] | 41 | 125 | UR | 0.3 | SmallShort | | (-17) | 100 | -17 | 17 | 20 | 0.4,81 | 26 | | 33 | Feb/25 | 11 | 49.17 | 48.72 | 48.16(-0.06) | 47.79(0) | 47.99(0.42) | 48.36 | -1.4 | | -26 | 92(-3.1) | -50 | [-16] | [99] | [31] | 39 | 144 | UR | 0.7 | SmallShort | | (-17) | 111 | 50 | 39 | 20 | 0.4,79 | 26 | | 34 | Feb/25 | 10 | 49.17 | 48.72 | 48.19(-0.04) | 47.71(-0.04) | 47.79(0.42) | 48.3 | -1.5 | | -26 | 95(-3.1) | -50 | [-11] | [95] | [-7] | 10 | 111 | RG | 0.9 | SmallShort | | (-25) | 111 | -58 | 32 | 20 | 0.2,55 | 26 | | 35 | Feb/25 | 9 | 49.17 | 48.72 | 48.21(-0.08) | 47.73(-0.04) | 47.59(0.4) | 48.37 | -1.3 | | -26 | 99(-3.4) | -50 | [-21] | [87] | [273] | -10 | 144 | UR | 1.3 | SmallShort? | | (-25) | 105 | 779 | 28 | 20 | 0.3,33 | 26 | | | | |
| 36 | Feb/24 | 15 | 49.25 | 48.81 | 48.25(-0.14) | 47.75(-0.23) | 47.59(0) | 47.48 | -3.1 | | -36 | 102(-2) | -50 | [-37] | [-55] | [13] | -78 | -72 | DP | 0.1 | OpenShort? | | (-71) | 0 | 33 | 7 | 11 | -1.3,5 | 5 | | 37 | Feb/24 | 14 | 49.25 | 48.81 | 48.32(-0.17) | 47.86(-0.23) | 47.4(-0.04) | 47.44 | -3.1 | | -36 | 104(2.7) | -50 | [-52] | [-76] | [27] | -86 | -64 | DP | 0.1 | OpenShort | | (-58) | -12 | 79 | 8 | -11 | -1.5,2 | 5 | | 38 | Feb/24 | 13 | 49.25 | 48.81 | 48.4(-0.17) | 47.97(-0.25) | 47.42(-0.46) | 47.35 | -3.3 | | -36 | 101(6.1) | -50 | [-52] | [-206] | [-5] | -95 | -180 | DT | -0.1 | OpenShort | | (-79) | -139 | -8 | 8 | -20 | -1.8,0 | 5 | | 39 | Feb/24 | 12 | 49.25 | 48.81 | 48.48(-0.19) | 48.09(-0.27) | 47.64(-0.48) | 47.36 | -3.3 | | -36 | 95(9.3) | -50 | [-58] | [-217] | [-13] | -100 | -179 | DT | -0.5 | HoldShort | | (-79) | -146 | -33 | 13 | -20 | -2,0 | 5 | | 40 | Feb/24 | 11 | 49.25 | 48.81 | 48.57(-0.16) | 48.22(-0.31) | 47.87(-0.48) | 47.4 | -3.2 | | -36 | 86(12.2) | -50 | [-49] | [-220] | [-34] | -110 | -211 | DT | -0.9 | HoldShort | | (-79) | -146 | -88 | -5 | -20 | -2.4,0 | 5 | | | | |
| 41 | Feb/24 | 10 | 49.25 | 48.81 | 48.65(-0.14) | 48.37(-0.25) | 48.1(-0.43) | 47.5 | -3 | | -36 | 74(13.4) | -50 | [-42] | [-195] | [-8] | -118 | -216 | DT | -1.4 | HoldShort | | (-67) | -130 | 0 | -9 | -20 | -2.7,0 | 5 | | 42 | Feb/24 | 9 | 49.25 | 48.81 | 48.72(-0.16) | 48.49(-0.27) | 48.31(-0.43) | 47.5 | -3 | | -36 | 60(24.1) | -50 | [-49] | [-199] | [-276] | -138 | -212 | DT | -2.3 | HoldShort? | | (-67) | -130 | -800 | -16 | -20 | -3.5,0 | 5 | | 43 | Feb/23 | 15 | 49.37 | 49.02 | 48.8(-0.08) | 48.62(-0.08) | 48.52(-0.06) | 48.43 | -2.2 | | -35 | 36(-10.4) | -50 | [-24] | [-45] | [-20] | -95 | -33 | DT | -0.4 | HoldShort? | | (-25) | -18 | -58 | -1 | -8 | -1.8,0 | 7 | | 44 | Feb/23 | 14 | 49.37 | 49.02 | 48.84(-0.04) | 48.66(-0.08) | 48.55(-0.06) | 48.5 | -2 | | -35 | 47(2.2) | -50 | [-15] | [-51] | [-9] | -92 | -47 | DT | -0.2 | OpenShort | | (-25) | -23 | -25 | 3 | -8 | -1.7,1 | 7 | | 45 | Feb/23 | 13 | 49.37 | 49.02 | 48.86(-0.06) | 48.7(-0.08) | 48.58(-0.12) | 48.53 | -2 | | -35 | 44(2.3) | -50 | [-23] | [-76] | [-17] | -91 | -42 | DT | -0.3 | OpenShort | | (-25) | -46 | -50 | 4 | -8 | -1.7,2 | 7 | | | | |
| 46 | Feb/23 | 12 | 49.37 | 49.02 | 48.89(-0.06) | 48.74(-0.06) | 48.64(-0.06) | 48.59 | -1.8 | | -35 | 42(2.2) | -50 | [-23] | [-49] | [6] | -91 | -18 | DP | -0.3 | OpenShort | | (-25) | -23 | 17 | 4 | -8 | -1.7,2 | 7 | | 47 | Feb/23 | 11 | 49.37 | 49.02 | 48.92(-0.06) | 48.77(-0.1) | 48.67(-0.1) | 48.57 | -1.9 | | -35 | 40(3.2) | -50 | [-23] | [-72] | [-2] | -100 | -38 | BT | -0.6 | OpenLong | | (-25) | -39 | 0 | -6 | -10 | -2,0 | 7 | | 48 | Feb/23 | 10 | 49.37 | 49.02 | 48.95(-0.04) | 48.82(-0.1) | 48.72(-0.12) | 48.57 | -1.9 | | -35 | 37(5.2) | -50 | [-15] | [-78] | [-29] | -103 | -71 | DT | -1 | HoldShort | | (-25) | -46 | -67 | -34 | -10 | -2.4,7 | 7 | | 49 | Feb/23 | 9 | 49.37 | 49.02 | 48.97(-0.04) | 48.87(-0.08) | 48.78(-0.08) | 48.65 | -1.7 | | -35 | 31(4.9) | -50 | [-15] | [-59] | [-56] | -103 | -52 | DT | -1 | HoldShort? | | (-17) | -31 | -146 | -34 | -18 | -2.4,7 | 7 | | 50 | Feb/22 | 15 | 49.45 | 49.13 | 48.99(-0.04) | 48.91(-0.04) | 48.82(-0.04) | 48.82 | -1.7 | | -28 | 27(-2.2) | -50 | [-15] | [-33] | [15] | -81 | -2 | DP | 0 | OpenShort? | | (-8) | -15 | 58 | -27 | -4 | -1.5,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|