|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $49.8350 One month high (close): $51.0200
CEMB Daily Change: 0.06% Daily StdDev 0.26% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0741
Latest Price : $49.98(0.06%) | Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 50.43 | 50.13 | (0) | (0) | (0) | 50.03 | -1.1 | | -23 | 19(-0.8) | -45 | [0] | [-4] | [4] | -46 | -10 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 6 | 0 | -0.7,22 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.13(daily_ema_10 0.2%) 50.43(daily_ema_20 0.8%)
|
| | | 2 | Jan/25 | 14 | 50.43 | 50.13 | 50.08(-0.02) | (0) | 50.02(-0.02) | 50.02 | -1.1 | | -23 | 20(0.5) | -50 | [-8] | [-14] | [7] | -63 | 4 | DP | 0 | OpenShort | | (-8) | -8 | 25 | -8 | 0 | -0.8,7 | 25 | | 3 | Jan/25 | 13 | 50.43 | 50.13 | 50.08(0) | 50.03(-0.02) | 50.03(-0.02) | 49.99 | -1.2 | | -23 | 19(0.9) | -50 | [0] | [-16] | [-5] | -77 | -25 | DR | -0.6 | HoldShort | | (0) | -8 | -8 | -13 | -2 | -1.4,8 | 25 | | 4 | Jan/25 | 12 | 50.43 | 50.13 | 50.09(-0.02) | 50.03(0) | 50.04(-0.02) | 50 | -1.2 | | -23 | 18(0.9) | -50 | [-8] | [-14] | [-14] | -63 | -6 | DT | -0.6 | OpenShort | | (-8) | -8 | -42 | -3 | 0 | -1.3,20 | 25 | | 5 | Jan/25 | 11 | 50.43 | 50.13 | 50.09(0) | 50.04(-0.02) | 50.04(0) | 50.05 | -1 | | -23 | 17(0.1) | -50 | [0] | [-8] | [-3] | -40 | -10 | DR | 0 | OpenShort | | (0) | 0 | -17 | 11 | 8 | -0.8,30 | 25 | | | | |
| 6 | Jan/25 | 10 | 50.43 | 50.13 | 50.1(-0.02) | 50.05(-0.02) | 50.05(0.02) | 50.07 | -1 | | -23 | 17(0) | -50 | [-8] | [-3] | [4] | -39 | 13 | DP | 0.3 | OpenShort | | (-8) | 8 | 8 | 10 | -2 | -0.5,24 | 25 | | 7 | Jan/25 | 9 | 50.43 | 50.13 | 50.1(0) | 50.06(-0.04) | 50.04(0.02) | 50.06 | -1 | | -23 | 17(0.1) | -30 | [0] | [-4] | [15] | -53 | -5 | DP | 0.3 | OpenShort? | | (0) | 8 | 42 | 4 | 8 | -0.8,17 | 25 | | 8 | Jan/24 | 15 | 50.47 | 50.18 | 50.11(-0.02) | 50.08(-0.02) | 50.04(0) | 50.01 | -1.2 | | -23 | 17(1.3) | -50 | [-8] | [-11] | [-7] | -73 | -2 | DT | -0.3 | OpenShort? | | (-8) | 0 | -25 | 9 | -2 | -1.6,17 | 28 | | 9 | Jan/24 | 14 | 50.47 | 50.18 | 50.11(0) | 50.09(-0.04) | 50.03(-0.02) | 50.04 | -1.2 | | -23 | 16(-0.2) | -50 | [0] | [-20] | [-5] | -70 | -25 | DR | 0.2 | OpenShort | | (0) | -8 | -17 | 7 | -4 | -1.4,15 | 28 | | 10 | Jan/24 | 13 | 50.47 | 50.18 | 50.11(0) | 50.11(-0.02) | 50.04(-0.04) | 50.06 | -1.1 | | -23 | 16(-0.2) | -40 | [0] | [-24] | [17] | -65 | -19 | DP | 0.3 | OpenShort | | (0) | -15 | 50 | 1 | -2 | -1,10 | 28 | | | | |
| 11 | Jan/24 | 12 | 50.47 | 50.18 | 50.11(0) | 50.12(-0.04) | 50.06(-0.06) | 50 | -1.3 | | -23 | 16(1.5) | -50 | [0] | [-36] | [-13] | -100 | -34 | DR | -1 | HoldShort | | (0) | -23 | -25 | -28 | -4 | -2,0 | 28 | | 12 | Jan/24 | 11 | 50.47 | 50.18 | 50.11(0) | 50.12(0) | 50.09(-0.06) | 50.03 | -1.2 | | -23 | 15(0.5) | -50 | [0] | [-28] | [-8] | -90 | -34 | DR | -1.1 | HoldShort | | (-8) | -23 | 0 | -44 | -12 | -1.6,0 | 28 | | 13 | Jan/24 | 10 | 50.47 | 50.18 | 50.11(0) | 50.14(-0.02) | 50.12(-0.06) | 50.03 | -1.2 | | -23 | 14(0.4) | -50 | [0] | [-32] | [-22] | -68 | -34 | DR | -1.7 | OpenShort | | (0) | -23 | -42 | -42 | -12 | -1.7,25 | 28 | | 14 | Jan/24 | 9 | 50.47 | 50.18 | 50.11(0) | 50.15(-0.02) | 50.15(-0.04) | 50.08 | -1.1 | | -23 | 14(-0.4) | -50 | [0] | [-24] | [-25] | -17 | -19 | DR | -1.4 | OpenShort? | | (8) | -15 | -58 | -27 | -12 | -0.8,53 | 28 | | 15 | Jan/21 | 15 | 50.52 | 50.24 | 50.11(0) | 50.15(0) | 50.17(-0.02) | 50.15 | -1 | | -19 | 14(-1) | -50 | [0] | [-12] | [-7] | 42 | 5 | DR | -0.4 | OpenShort? | | (0) | -8 | -17 | -9 | 0 | 0.6,77 | 26 | | | | |
| 16 | Jan/21 | 14 | 50.52 | 50.24 | 50.12(0.04) | 50.16(0.02) | 50.17(0) | 50.17 | -1 | | -19 | 15(-6.1) | 5 | [15] | [4] | [-4] | 59 | -27 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -6 | 0 | 0.9,86 | 26 | | 17 | Jan/21 | 13 | 50.52 | 50.24 | 50.1(0.02) | 50.16(0) | 50.18(0.02) | 50.18 | -0.9 | | -19 | 21(-2.9) | -20 | [8] | [6] | [-1] | 64 | 6 | CR | 0 | HoldShort | | (8) | 8 | 0 | -4 | 0 | 1,89 | 26 | | 18 | Jan/21 | 12 | 50.52 | 50.24 | 50.09(0.04) | 50.15(0.02) | 50.17(0.04) | 50.18 | -0.9 | | -19 | 24(-3.8) | 5 | [15] | [19] | [-3] | 68 | -8 | CR | 0.1 | HoldShort | | (17) | 15 | -8 | -2 | 2 | 1,93 | 26 | | 19 | Jan/21 | 11 | 50.52 | 50.24 | 50.07(0.04) | 50.14(0.02) | 50.15(0.02) | 50.19 | -0.9 | | -19 | 28(-2.2) | 5 | [15] | [12] | [-0] | 77 | -12 | RG | 0.4 | Wait | | (17) | 8 | -8 | 12 | 4 | 1.2,97 | 26 | | 20 | Jan/21 | 10 | 50.52 | 50.24 | 50.05(0.04) | 50.13(0.04) | 50.14(0.02) | 50.2 | -0.9 | | -19 | 30(-0.6) | 20 | [15] | [15] | [6] | 77 | -2 | UT | 0.6 | HoldLong | | (17) | 8 | 17 | 4 | 2 | 1.4,92 | 26 | | | | |
| 21 | Jan/21 | 9 | 50.52 | 50.24 | 50.03(0.02) | 50.11(0.02) | 50.13(0.02) | 50.18 | -0.9 | | -19 | 31(0.9) | 25 | [8] | [10] | [28] | 73 | 16 | UT | 0.5 | OpenLong? | | (8) | 8 | 83 | -1 | 2 | 1.4,88 | 26 | | 22 | Jan/20 | 15 | 50.56 | 50.29 | 50.02(0.02) | 50.11(0) | 50.12(-0.02) | 50.08 | -1.4 | | -19 | 30(-1) | -50 | [8] | [-9] | [-11] | 40 | -13 | DR | -0.4 | OpenShort? | | (8) | -8 | -25 | -14 | 0 | 0.6,75 | 23 | | 23 | Jan/20 | 14 | 50.56 | 50.29 | 50.02(0) | 50.1(0.02) | 50.12(0) | 50.11 | -1.3 | | -19 | 31(0) | -50 | [0] | [0] | [-6] | 66 | 20 | DR | -0.2 | OpenShort | | (8) | 0 | -17 | -6 | 2 | 0.9,93 | 23 | | 24 | Jan/20 | 13 | 50.56 | 50.29 | 50.02(0) | 50.1(0) | 50.13(0.04) | 50.13 | -1.2 | | -19 | 31(-0.1) | -50 | [0] | [12] | [-5] | 75 | 29 | CR | 0 | HoldShort | | (0) | 15 | -17 | 3 | 2 | 1.1,97 | 23 | | 25 | Jan/20 | 12 | 50.56 | 50.29 | 50.02(0) | 50.09(0.02) | 50.11(0.02) | 50.15 | -1.2 | | -19 | 31(0.2) | -50 | [0] | [8] | [2] | 83 | 35 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 11 | 2 | 1.3,100 | 23 | | | | |
| 26 | Jan/20 | 11 | 50.56 | 50.29 | 50.01(-0.02) | 50.08(0.06) | 50.1(0.04) | 50.15 | -1.2 | | -19 | 31(-0.5) | -50 | [-8] | [21] | [8] | 83 | 58 | UR | 0.5 | SmallShort | | (0) | 15 | 17 | 17 | -6 | 1.3,100 | 23 | | 27 | Jan/20 | 10 | 50.56 | 50.29 | 50.01(0) | 50.05(0.06) | 50.08(0.02) | 50.13 | -1.2 | | -19 | 31(-1.3) | -40 | [0] | [16] | [8] | 65 | 25 | UR | 0.5 | SmallShort | | (0) | 8 | 17 | 12 | 6 | 1,90 | 23 | | 28 | Jan/20 | 9 | 50.56 | 50.29 | 50.01(0) | 50.02(0.06) | 50.07(0.04) | 50.11 | -1.3 | | -19 | 33(-1.4) | -15 | [0] | [23] | [24] | 51 | 29 | UR | 0.3 | SmallShort? | | (0) | 15 | 67 | 9 | 6 | 0.8,81 | 23 | | 29 | Jan/19 | 15 | 50.59 | 50.33 | 50.02(-0.02) | 49.99(0.04) | 50.05(-0.02) | 50.03 | -1.7 | | -23 | 34(-4.6) | -50 | [-8] | [-8] | [-8] | 31 | 14 | DT | -0.2 | OpenShort? | | (-8) | -8 | -25 | 6 | -8 | 0.1,78 | 28 | | 30 | Jan/19 | 14 | 50.59 | 50.33 | 50.03(-0.04) | 49.97(0.04) | 50.06(0.02) | 50.06 | -1.6 | | -23 | 39(-6.1) | -50 | [-15] | [5] | [-4] | 30 | 52 | RG | 0 | Wait | | (-8) | 8 | -17 | 9 | 4 | 0.2,75 | 28 | | | | |
| 31 | Jan/19 | 13 | 50.59 | 50.33 | 50.05(-0.02) | 49.95(0.02) | 50.05(0.08) | 50.08 | -1.5 | | -23 | 45(-4.4) | -50 | [-8] | [26] | [12] | 23 | 47 | UR | 0.2 | SmallShort | | (-17) | 31 | 25 | 13 | 14 | 0.2,68 | 28 | | 32 | Jan/19 | 12 | 50.59 | 50.33 | 50.06(-0.04) | 49.94(0.02) | 50.01(0.06) | 50.05 | -1.6 | | -23 | 49(-3.3) | -50 | [-15] | [17] | [6] | 12 | 51 | UR | 0.2 | SmallShort | | (-8) | 23 | 8 | 16 | 2 | -0.1,64 | 28 | | 33 | Jan/19 | 11 | 50.59 | 50.33 | 50.08(-0.02) | 49.93(-0.02) | 49.98(0.08) | 50.04 | -1.7 | | -23 | 53(-2.8) | -50 | [-8] | [18] | [1] | 3 | 27 | UR | 0.3 | SmallShort | | (-17) | 31 | -17 | 27 | 20 | -0.2,58 | 28 | | 34 | Jan/19 | 10 | 50.59 | 50.33 | 50.09(-0.04) | 49.93(0) | 49.94(0.1) | 50.06 | -1.6 | | -23 | 55(-2.7) | -50 | [-15] | [28] | [11] | -15 | 50 | UR | 0.7 | SmallShort | | (-17) | 39 | 17 | 21 | 20 | -0.2,40 | 28 | | 35 | Jan/19 | 9 | 50.59 | 50.33 | 50.11(-0.02) | 49.94(-0.02) | 49.89(0.06) | 50.04 | -1.7 | | -23 | 58(-1.9) | -25 | [-8] | [11] | [55] | -36 | 22 | UR | 0.8 | SmallShort? | | (-8) | 23 | 150 | 20 | 20 | -0.4,24 | 28 | | | | |
| 36 | Jan/18 | 15 | 50.63 | 50.42 | 50.12(-0.06) | 49.95(-0.06) | 49.86(-0.02) | 49.86 | -2.6 | | -24 | 60(-4.8) | -50 | [-23] | [-32] | [-8] | -77 | 1 | DT | 0 | HoldShort? | | (-25) | -8 | -25 | 8 | -8 | -1.3,6 | 22 | | 37 | Jan/18 | 14 | 50.63 | 50.42 | 50.15(-0.06) | 49.98(-0.08) | 49.87(-0.02) | 49.89 | -2.5 | | -24 | 65(-0.3) | -50 | [-24] | [-37] | [19] | -79 | 3 | DP | 0.1 | OpenShort | | (-17) | -8 | 50 | 9 | 6 | -1.3,4 | 22 | | 38 | Jan/18 | 13 | 50.63 | 50.42 | 50.18(-0.06) | 50.02(-0.06) | 49.88(-0.12) | 49.83 | -2.7 | | -24 | 65(2.9) | -50 | [-24] | [-73] | [-3] | -95 | -41 | DT | -0.3 | OpenShort | | (-33) | -48 | -8 | 3 | -8 | -1.8,0 | 22 | | 39 | Jan/18 | 12 | 50.63 | 50.42 | 50.21(-0.06) | 50.05(-0.08) | 49.94(-0.12) | 49.84 | -2.6 | | -24 | 62(4.6) | -50 | [-24] | [-77] | [-6] | -100 | -41 | DT | -0.5 | HoldShort | | (-25) | -48 | -17 | 4 | -18 | -2,0 | 22 | | 40 | Jan/18 | 11 | 50.63 | 50.42 | 50.24(-0.06) | 50.09(-0.1) | 50(-0.1) | 49.86 | -2.6 | | -24 | 58(5) | -50 | [-24] | [-73] | [-21] | -105 | -46 | DT | -0.8 | HoldShort | | (-25) | -40 | -58 | -4 | -12 | -2.2,0 | 22 | | | | |
| 41 | Jan/18 | 10 | 50.63 | 50.42 | 50.27(-0.04) | 50.14(-0.1) | 50.05(-0.1) | 49.93 | -2.3 | | -24 | 53(5.8) | -50 | [-16] | [-71] | [-4] | -105 | -56 | BT | -0.8 | OpenLong | | (-25) | -40 | -8 | -4 | -8 | -2.2,0 | 22 | | 42 | Jan/18 | 9 | 50.63 | 50.42 | 50.29(-0.06) | 50.19(-0.08) | 50.1(-0.1) | 49.94 | -2.3 | | -24 | 47(7.2) | -50 | [-24] | [-69] | [-52] | -112 | -36 | DT | -1.1 | HoldShort? | | (-17) | -40 | -150 | -4 | -18 | -2.5,1 | 22 | | 43 | Jan/14 | 15 | 50.69 | 50.52 | 50.32(-0.04) | 50.23(-0.04) | 50.15(-0.04) | 50.12 | -2.6 | | -17 | 40(-12) | -50 | [-16] | [-34] | [-6] | -92 | -11 | DT | -0.3 | HoldShort? | | (-17) | -16 | -17 | 2 | -6 | -1.7,1 | 31 | | 44 | Jan/14 | 14 | 50.69 | 50.52 | 50.34(-0.02) | 50.25(-0.04) | 50.17(-0.04) | 50.14 | -2.5 | | -17 | 52(2.4) | -50 | [-9] | [-34] | [3] | -94 | -29 | DP | -0.3 | OpenShort | | (-17) | -17 | 8 | 3 | -4 | -1.8,1 | 31 | | 45 | Jan/14 | 13 | 50.69 | 50.52 | 50.35(-0.04) | 50.27(-0.04) | 50.19(-0.1) | 50.13 | -2.5 | | -17 | 49(4.8) | -50 | [-17] | [-63] | [-15] | -100 | -24 | DT | -0.6 | HoldShort | | (-17) | -44 | -42 | 1 | -16 | -2,0 | 31 | | | | |
| 46 | Jan/14 | 12 | 50.69 | 50.52 | 50.37(-0.04) | 50.29(-0.04) | 50.24(-0.06) | 50.18 | -2.3 | | -17 | 44(3) | -50 | [-17] | [-45] | [-5] | -98 | -14 | DT | -0.6 | OpenShort | | (-8) | -26 | -17 | 2 | -2 | -1.9,0 | 31 | | 47 | Jan/14 | 11 | 50.69 | 50.52 | 50.39(-0.02) | 50.31(-0.06) | 50.27(-0.06) | 50.2 | -2.2 | | -17 | 41(4.4) | -50 | [-9] | [-47] | [-3] | -103 | -35 | BT | -0.8 | OpenLong | | (-17) | -26 | 0 | -16 | -6 | -2.1,0 | 31 | | 48 | Jan/14 | 10 | 50.69 | 50.52 | 50.4(-0.02) | 50.34(-0.04) | 50.3(-0.06) | 50.2 | -2.2 | | -17 | 37(6.3) | -50 | [-9] | [-43] | [-16] | -104 | -35 | DT | -1.2 | HoldShort | | (-8) | -26 | -25 | -35 | -16 | -2.5,9 | 31 | | 49 | Jan/14 | 9 | 50.69 | 50.52 | 50.41(-0.02) | 50.36(-0.04) | 50.33(-0.06) | 50.23 | -2.1 | | -17 | 31(6.6) | -50 | [-9] | [-43] | [-48] | -104 | -35 | DT | -1.5 | HoldShort? | | (-8) | -26 | -125 | -35 | -4 | -2.7,14 | 31 | | 50 | Jan/13 | 15 | 50.72 | 50.59 | 50.41(0) | 50.38(-0.02) | 50.36(0.02) | 50.38 | -1.7 | | -13 | 24(-2.2) | -35 | [0] | [-0] | [3] | -56 | -5 | UR | 0.4 | SmallShort? | | (0) | 9 | 17 | -19 | 10 | -0.8,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|