|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $49.8350 One month high (close): $51.0200
CEMB Daily Change: 0.25% Daily StdDev 0.26% CEMB EMA_5_Trend: -0.22% 10Minute StdDev: $0.125
Latest Price : $49.96(0.25%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 50.59 | 50.33 | 50.02(-0.02) | 49.99(0.04) | 50.05(-0.02) | 50.03 | -1.7 | | -23 | 36(-2.5) | -50 | [-8] | [-9] | [-9] | 31 | 13 | DT | -0.2 | OpenShort? | | (-9) | -8 | -27 | 6 | -8 | 0.1,78 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 50.02(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 50.33(daily_ema_10 0.6%) 50.59(daily_ema_20 1.12%)
|
| | | 2 | Jan/19 | 14 | 50.59 | 50.33 | 50.03(-0.04) | 49.97(0.04) | 50.06(0.02) | 50.06 | -1.6 | | -23 | 39(-6.1) | -50 | [-15] | [4] | [-4] | 30 | 48 | RG | 0 | Wait | | (-9) | 8 | -18 | 9 | 4 | 0.2,75 | 28 | | 3 | Jan/19 | 13 | 50.59 | 50.33 | 50.05(-0.02) | 49.95(0.02) | 50.05(0.08) | 50.08 | -1.5 | | -23 | 45(-4.4) | -50 | [-8] | [26] | [12] | 23 | 44 | UR | 0.2 | SmallShort | | (-18) | 31 | 27 | 13 | 14 | 0.2,68 | 28 | | 4 | Jan/19 | 12 | 50.59 | 50.33 | 50.06(-0.04) | 49.94(0.02) | 50.01(0.06) | 50.05 | -1.6 | | -23 | 49(-3.3) | -50 | [-15] | [16] | [6] | 12 | 47 | UR | 0.2 | SmallShort | | (-9) | 23 | 9 | 16 | 2 | -0.1,64 | 28 | | 5 | Jan/19 | 11 | 50.59 | 50.33 | 50.08(-0.02) | 49.93(-0.02) | 49.98(0.08) | 50.04 | -1.7 | | -23 | 53(-2.8) | -50 | [-8] | [18] | [0] | 3 | 24 | RG | 0.3 | Wait | | (-18) | 31 | -18 | 27 | 20 | -0.2,58 | 28 | | | | |
| 6 | Jan/19 | 10 | 50.59 | 50.33 | 50.09(-0.04) | 49.93(0) | 49.94(0.1) | 50.06 | -1.6 | | -23 | 55(-2.7) | -50 | [-15] | [28] | [11] | -15 | 45 | UR | 0.7 | SmallShort | | (-18) | 39 | 18 | 21 | 20 | -0.2,40 | 28 | | 7 | Jan/19 | 9 | 50.59 | 50.33 | 50.11(-0.02) | 49.94(-0.02) | 49.89(0.06) | 50.04 | -1.7 | | -23 | 58(-1.9) | -25 | [-8] | [10] | [60] | -36 | 20 | UR | 0.8 | SmallShort? | | (-9) | 23 | 164 | 20 | 20 | -0.4,24 | 28 | | 8 | Jan/18 | 15 | 50.63 | 50.42 | 50.12(-0.06) | 49.95(-0.06) | 49.86(-0.02) | 49.86 | -2.6 | | -24 | 60(-4.8) | -50 | [-23] | [-33] | [-8] | -77 | -3 | DT | 0 | HoldShort? | | (-27) | -8 | -27 | 8 | -8 | -1.3,6 | 22 | | 9 | Jan/18 | 14 | 50.63 | 50.42 | 50.15(-0.06) | 49.98(-0.08) | 49.87(-0.02) | 49.89 | -2.5 | | -24 | 65(-0.3) | -50 | [-24] | [-38] | [20] | -79 | -2 | DP | 0.1 | OpenShort | | (-18) | -8 | 55 | 9 | 6 | -1.3,4 | 22 | | 10 | Jan/18 | 13 | 50.63 | 50.42 | 50.18(-0.06) | 50.02(-0.06) | 49.88(-0.12) | 49.83 | -2.7 | | -24 | 65(2.9) | -50 | [-24] | [-74] | [-3] | -95 | -44 | DT | -0.3 | OpenShort | | (-36) | -48 | -9 | 3 | -8 | -1.8,0 | 22 | | | | |
| 11 | Jan/18 | 12 | 50.63 | 50.42 | 50.21(-0.06) | 50.05(-0.08) | 49.94(-0.12) | 49.84 | -2.6 | | -24 | 62(4.6) | -50 | [-24] | [-78] | [-7] | -100 | -44 | DT | -0.5 | HoldShort | | (-27) | -48 | -18 | 4 | -18 | -2,0 | 22 | | 12 | Jan/18 | 11 | 50.63 | 50.42 | 50.24(-0.06) | 50.09(-0.1) | 50(-0.1) | 49.86 | -2.6 | | -24 | 58(5) | -50 | [-24] | [-74] | [-23] | -105 | -49 | DT | -0.8 | HoldShort | | (-27) | -40 | -64 | -4 | -12 | -2.2,0 | 22 | | 13 | Jan/18 | 10 | 50.63 | 50.42 | 50.27(-0.04) | 50.14(-0.1) | 50.05(-0.1) | 49.93 | -2.3 | | -24 | 53(5.8) | -50 | [-16] | [-72] | [-4] | -105 | -57 | BT | -0.8 | OpenLong | | (-27) | -40 | -9 | -4 | -8 | -2.2,0 | 22 | | 14 | Jan/18 | 9 | 50.63 | 50.42 | 50.29(-0.06) | 50.19(-0.08) | 50.1(-0.1) | 49.94 | -2.3 | | -24 | 47(7.2) | -50 | [-24] | [-70] | [-57] | -112 | -39 | DT | -1.1 | HoldShort? | | (-18) | -40 | -164 | -4 | -18 | -2.5,1 | 22 | | 15 | Jan/14 | 15 | 50.69 | 50.52 | 50.32(-0.04) | 50.23(-0.04) | 50.15(-0.04) | 50.12 | -2.6 | | -17 | 40(-12) | -50 | [-16] | [-34] | [-6] | -92 | -14 | DT | -0.3 | HoldShort? | | (-18) | -16 | -18 | 2 | -6 | -1.7,1 | 31 | | | | |
| 16 | Jan/14 | 14 | 50.69 | 50.52 | 50.34(-0.02) | 50.25(-0.04) | 50.17(-0.04) | 50.14 | -2.5 | | -17 | 52(2.4) | -50 | [-9] | [-35] | [3] | -94 | -30 | DP | -0.3 | OpenShort | | (-18) | -17 | 9 | 3 | -4 | -1.8,1 | 31 | | 17 | Jan/14 | 13 | 50.69 | 50.52 | 50.35(-0.04) | 50.27(-0.04) | 50.19(-0.1) | 50.13 | -2.5 | | -17 | 49(4.8) | -50 | [-17] | [-63] | [-16] | -100 | -26 | DT | -0.6 | HoldShort | | (-18) | -44 | -45 | 1 | -16 | -2,0 | 31 | | 18 | Jan/14 | 12 | 50.69 | 50.52 | 50.37(-0.04) | 50.29(-0.04) | 50.24(-0.06) | 50.18 | -2.3 | | -17 | 44(3) | -50 | [-17] | [-46] | [-6] | -98 | -16 | DT | -0.6 | OpenShort | | (-9) | -26 | -18 | 2 | -2 | -1.9,0 | 31 | | 19 | Jan/14 | 11 | 50.69 | 50.52 | 50.39(-0.02) | 50.31(-0.06) | 50.27(-0.06) | 50.2 | -2.2 | | -17 | 41(4.4) | -50 | [-9] | [-48] | [-3] | -103 | -35 | BT | -0.8 | OpenLong | | (-18) | -26 | 0 | -16 | -6 | -2.1,0 | 31 | | 20 | Jan/14 | 10 | 50.69 | 50.52 | 50.4(-0.02) | 50.34(-0.04) | 50.3(-0.06) | 50.2 | -2.2 | | -17 | 37(6.3) | -50 | [-9] | [-43] | [-12] | -104 | -35 | DT | -1.2 | HoldShort | | (-9) | -26 | -27 | -10 | -16 | -2.5,9 | 31 | | | | |
| 21 | Jan/14 | 9 | 50.69 | 50.52 | 50.41(-0.02) | 50.36(-0.04) | 50.33(-0.06) | 50.23 | -2.1 | | -17 | 31(6.6) | -50 | [-9] | [-43] | [-46] | -104 | -35 | DT | -1.5 | HoldShort? | | (-9) | -26 | -136 | -4 | -4 | -2.7,14 | 31 | | 22 | Jan/13 | 15 | 50.72 | 50.59 | 50.41(0) | 50.38(-0.02) | 50.36(0.02) | 50.38 | -1.7 | | -13 | 24(-2.2) | -25 | [0] | [-1] | [9] | -56 | -5 | DP | 0.4 | OpenShort? | | (0) | 9 | 18 | 12 | 10 | -0.8,14 | 34 | | 23 | Jan/13 | 14 | 50.72 | 50.59 | 50.42(-0.02) | 50.39(-0.02) | 50.36(0) | 50.36 | -1.8 | | -13 | 26(1) | -50 | [-9] | [-11] | [7] | -73 | 9 | DP | 0.2 | OpenShort | | (-9) | 0 | 18 | 7 | -2 | -1.1,5 | 34 | | 24 | Jan/13 | 13 | 50.72 | 50.59 | 50.42(0) | 50.4(-0.02) | 50.35(-0.04) | 50.34 | -1.9 | | -13 | 25(2.4) | -50 | [0] | [-27] | [-4] | -91 | -30 | DR | -0.2 | HoldShort | | (0) | -17 | -9 | -1 | -14 | -1.8,4 | 34 | | 25 | Jan/13 | 12 | 50.72 | 50.59 | 50.43(-0.02) | 50.41(-0.02) | 50.37(-0.04) | 50.35 | -1.8 | | -13 | 23(1.8) | -50 | [-9] | [-29] | [-4] | -91 | -10 | DT | -0.4 | OpenShort | | (-9) | -17 | -9 | -7 | -2 | -1.8,4 | 34 | | | | |
| 26 | Jan/13 | 11 | 50.72 | 50.59 | 50.43(0) | 50.42(-0.04) | 50.39(-0.04) | 50.36 | -1.8 | | -13 | 21(0.9) | -50 | [0] | [-31] | [-3] | -95 | -30 | DR | -0.7 | HoldShort | | (0) | -17 | 9 | -33 | -2 | -1.9,3 | 34 | | 27 | Jan/13 | 10 | 50.72 | 50.59 | 50.43(0) | 50.44(-0.02) | 50.41(-0.06) | 50.35 | -1.8 | | -13 | 20(0.6) | -50 | [0] | [-35] | [-9] | -88 | -34 | DR | -1.5 | HoldShort | | (0) | -26 | -9 | -36 | -4 | -2.2,17 | 34 | | 28 | Jan/13 | 9 | 50.72 | 50.59 | 50.43(0) | 50.45(-0.02) | 50.44(-0.02) | 50.36 | -1.8 | | -13 | 20(-1.2) | -50 | [0] | [-18] | [-29] | -69 | -25 | DR | -2.1 | OpenShort? | | (0) | -9 | -73 | -30 | -2 | -2.1,34 | 34 | | 29 | Jan/12 | 15 | 50.76 | 50.65 | 50.44(0.02) | 50.45(0) | 50.44(0) | 50.44 | -1.6 | | -13 | 21(-0.9) | -5 | [9] | [-1] | [-3] | 3 | -19 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -12 | -12 | 0,53 | 41 | | 30 | Jan/12 | 14 | 50.76 | 50.65 | 50.43(-0.02) | 50.46(-0.02) | 50.45(-0.02) | 50.44 | -1.6 | | -13 | 22(-3.2) | -50 | [-8] | [-18] | [-3] | 21 | 14 | DT | -0.2 | OpenShort | | (9) | -8 | -9 | 3 | 0 | 0.2,66 | 41 | | | | |
| 31 | Jan/12 | 13 | 50.76 | 50.65 | 50.43(0) | 50.47(0.02) | 50.45(0) | 50.45 | -1.5 | | -13 | 25(-2.4) | -50 | [0] | [1] | [-9] | 20 | 0 | CR | -0.2 | HoldShort | | (-9) | 0 | -27 | -2 | 2 | 0.2,65 | 41 | | 32 | Jan/12 | 12 | 50.76 | 50.65 | 50.43(0) | 50.46(0.02) | 50.46(-0.02) | 50.48 | -1.4 | | -13 | 27(-1.5) | -50 | [0] | [-8] | [14] | 40 | 5 | DP | 0.4 | OpenShort | | (0) | -8 | 45 | -0 | -10 | 0.7,72 | 41 | | 33 | Jan/12 | 11 | 50.76 | 50.65 | 50.44(-0.02) | 50.46(0) | 50.47(-0.02) | 50.43 | -1.6 | | -13 | 29(-0.4) | -50 | [-8] | [-14] | [-8] | 12 | 14 | DT | -0.7 | OpenShort | | (-9) | -8 | -18 | -12 | 0 | -0.2,67 | 41 | | 34 | Jan/12 | 10 | 50.76 | 50.65 | 50.44(0) | 50.46(0) | 50.47(0) | 50.45 | -1.5 | | -13 | 29(-0.2) | -50 | [0] | [-4] | [-10] | 27 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -27 | -3 | 0 | 0,77 | 41 | | 35 | Jan/12 | 9 | 50.76 | 50.65 | 50.44(0) | 50.46(0) | 50.48(0.02) | 50.48 | -1.4 | | -13 | 29(-0.3) | -50 | [0] | [5] | [-2] | 41 | 15 | CR | 0 | HoldShort? | | (0) | 8 | -9 | 8 | 2 | 0.5,78 | 41 | | | | |
| 36 | Jan/11 | 15 | 50.79 | 50.7 | 50.44(0) | 50.45(0.02) | 50.47(0.02) | 50.49 | -1.6 | | -13 | 30(-2.7) | -50 | [0] | [8] | [3] | 47 | 15 | UR | 0.3 | SmallShort? | | (0) | 8 | 0 | 17 | 2 | 0.7,79 | 46 | | 37 | Jan/11 | 14 | 50.79 | 50.7 | 50.45(-0.02) | 50.44(0.04) | 50.46(0.04) | 50.49 | -1.6 | | -13 | 32(-2.6) | -50 | [-8] | [19] | [6] | 35 | 38 | UR | 0.5 | SmallShort | | (0) | 17 | 9 | 19 | 2 | 0.7,67 | 46 | | 38 | Jan/11 | 13 | 50.79 | 50.7 | 50.45(0) | 50.42(0.02) | 50.44(0.02) | 50.48 | -1.6 | | -13 | 35(-2.6) | -25 | [0] | [8] | [10] | 18 | 5 | UR | 0.6 | SmallShort | | (-9) | 8 | 18 | 20 | 2 | 0.3,60 | 46 | | 39 | Jan/11 | 12 | 50.79 | 50.7 | 50.46(-0.02) | 50.41(0.02) | 50.43(0.02) | 50.46 | -1.7 | | -13 | 38(-2) | -50 | [-8] | [6] | [5] | -4 | 23 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 13 | 2 | 0,46 | 46 | | 40 | Jan/11 | 11 | 50.79 | 50.7 | 50.46(0) | 50.4(-0.02) | 50.43(0) | 50.45 | -1.8 | | -13 | 40(-1.9) | -30 | [0] | [-8] | [16] | -23 | -0 | DP | 0.4 | OpenShort | | (-9) | 0 | 45 | 1 | 10 | -0.3,35 | 46 | | | | |
| 41 | Jan/11 | 10 | 50.79 | 50.7 | 50.47(-0.02) | 50.41(-0.04) | 50.43(0) | 50.4 | -2.1 | | -13 | 41(1.3) | -50 | [-8] | [-15] | [3] | -42 | 8 | DP | -0.3 | OpenShort | | (-9) | 0 | 9 | -4 | 8 | -0.9,31 | 46 | | 42 | Jan/11 | 9 | 50.79 | 50.7 | 50.47(0) | 50.43(-0.02) | 50.42(0.02) | 50.39 | -2.1 | | -13 | 40(1.1) | -50 | [0] | [-0] | [-12] | -43 | -15 | DR | -0.4 | OpenShort? | | (0) | 8 | -36 | 2 | -2 | -1.2,37 | 46 | | 43 | Jan/10 | 15 | 50.82 | 50.75 | 50.48(-0.02) | 50.44(-0.02) | 50.41(0.04) | 50.43 | -2.1 | | -8 | 39(0.1) | -50 | [-8] | [7] | [-2] | -25 | 17 | RG | 0.3 | Wait? | | (-9) | 17 | -18 | 18 | 8 | -0.7,43 | 44 | | 44 | Jan/10 | 14 | 50.82 | 50.75 | 50.48(0) | 50.44(0) | 50.39(0.02) | 50.45 | -1.9 | | -8 | 39(0.1) | -10 | [0] | [5] | [10] | -29 | -5 | UR | 0.8 | SmallShort | | (0) | 8 | 18 | 23 | 0 | -0.5,34 | 44 | | 45 | Jan/10 | 13 | 50.82 | 50.75 | 50.49(-0.02) | 50.44(0) | 50.38(-0.04) | 50.43 | -2.1 | | -8 | 39(0.4) | -50 | [-8] | [-22] | [14] | -49 | -1 | DP | 0.7 | OpenShort | | (0) | -17 | 36 | 13 | -2 | -0.8,21 | 44 | | | | |
| 46 | Jan/10 | 12 | 50.82 | 50.75 | 50.5(-0.02) | 50.45(-0.04) | 50.4(-0.06) | 50.39 | -2.3 | | -8 | 38(-1.7) | -50 | [-8] | [-39] | [8] | -79 | -15 | DP | -0.1 | OpenShort | | (-9) | -25 | 27 | -5 | -2 | -1.5,9 | 44 | | 47 | Jan/10 | 11 | 50.82 | 50.75 | 50.51(-0.02) | 50.47(-0.04) | 50.43(-0.08) | 50.36 | -2.4 | | -8 | 40(0.3) | -50 | [-8] | [-47] | [1] | -98 | -30 | DP | -0.9 | OpenShort | | (-18) | -33 | 18 | -31 | -4 | -2,2 | 44 | | 48 | Jan/10 | 10 | 50.82 | 50.75 | 50.52(-0.04) | 50.49(-0.06) | 50.47(-0.06) | 50.34 | -2.5 | | -8 | 40(2.1) | -50 | [-17] | [-45] | [-18] | -88 | -17 | DT | -1.7 | OpenShort | | (-9) | -25 | -36 | -29 | -16 | -2.4,22 | 44 | | 49 | Jan/10 | 9 | 50.82 | 50.75 | 50.54(-0.04) | 50.52(-0.02) | 50.5(-0.04) | 50.38 | -2.3 | | -8 | 38(-1.3) | -50 | [-17] | [-29] | [-52] | -63 | -3 | DT | -1.7 | OpenShort? | | (-18) | -17 | -145 | -21 | -4 | -2.2,42 | 44 | | 50 | Jan/7 | 15 | 50.85 | 50.79 | 50.56(-0.02) | 50.53(-0.02) | 50.52(0.02) | 50.54 | -1.7 | | -8 | 39(-11) | -50 | [-8] | [-1] | [-0] | -5 | 23 | DT | 0.3 | OpenShort? | | (-9) | 8 | 0 | -2 | 0 | -0.3,53 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|