|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.4600 One month high (close): $51.1400
CEMB Daily Change: 0.28% Daily StdDev 0.24% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.1156
Latest Price : $50.6(0.28%) | Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 50.88 | 50.83 | 50.65(-0.04) | 50.55(-0.02) | 50.56(0.04) | 50.57 | -1.8 | | -8 | 68(-1.9) | -50 | [-17] | [6] | [-1] | -38 | 24 | RG | 0.1 | Wait? | | (-19) | 17 | -10 | 8 | 10 | -0.7,30 | 41 | Sample size 20 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces: 50.55(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 50.65(hourly_sma_20 0.16%) 50.83(daily_ema_10 0.51%) 50.88(daily_ema_20 0.61%)
|
| | | 2 | Jan/6 | 14 | 50.88 | 50.83 | 50.67(-0.02) | 50.56(-0.02) | 50.54(0.02) | 50.58 | -1.8 | | -8 | 70(-1.1) | -50 | [-8] | [0] | [7] | -39 | 2 | UR | 0.3 | SmallShort | | (-10) | 8 | 10 | 17 | 8 | -0.8,31 | 41 | | 3 | Jan/6 | 13 | 50.88 | 50.83 | 50.68(-0.02) | 50.57(-0.04) | 50.53(0.04) | 50.57 | -1.8 | | -8 | 71(-0.2) | -50 | [-8] | [4] | [-0] | -53 | 6 | RG | 0.3 | Wait | | (-10) | 17 | -10 | 15 | 8 | -0.9,20 | 41 | | 4 | Jan/6 | 12 | 50.88 | 50.83 | 50.69(-0.02) | 50.59(-0.04) | 50.53(0) | 50.58 | -1.8 | | -8 | 71(-0.4) | -15 | [-8] | [-12] | [34] | -62 | -3 | DP | 0.6 | OpenShort | | (-10) | 0 | 95 | 12 | 6 | -0.9,11 | 41 | | 5 | Jan/6 | 11 | 50.88 | 50.83 | 50.7(-0.04) | 50.61(-0.06) | 50.51(-0.06) | 50.48 | -2.4 | | -8 | 71(5.1) | -50 | [-17] | [-44] | [1] | -91 | -18 | DP | -0.2 | OpenShort | | (-19) | -25 | 0 | 9 | -6 | -1.8,4 | 41 | | | | |
| 6 | Jan/6 | 10 | 50.88 | 50.83 | 50.72(-0.04) | 50.64(-0.06) | 50.54(-0.08) | 50.48 | -2.4 | | -8 | 66(6) | -50 | [-17] | [-52] | [-16] | -99 | -32 | DT | -0.5 | OpenShort | | (-19) | -33 | -48 | 9 | -18 | -2.1,4 | 41 | | 7 | Jan/6 | 9 | 50.88 | 50.83 | 50.74(-0.02) | 50.67(-0.04) | 50.58(-0.06) | 50.53 | -2.1 | | -8 | 60(5) | -50 | [-8] | [-37] | [9] | -99 | -36 | DP | -0.5 | OpenShort? | | (-19) | -25 | 29 | -2 | -4 | -2.1,4 | 41 | | 8 | Jan/5 | 15 | 50.9 | 50.85 | 50.75(-0.04) | 50.69(-0.06) | 50.61(-0.1) | 50.5 | -2.5 | | -8 | 55(6.7) | -50 | [-17] | [-61] | [-16] | -118 | -37 | DT | -1.2 | HoldShort? | | (-19) | -42 | -38 | -9 | -16 | -2.7,0 | 33 | | 9 | Jan/5 | 14 | 50.9 | 50.85 | 50.77(-0.04) | 50.72(-0.04) | 50.66(-0.1) | 50.54 | -2.3 | | -8 | 48(0.4) | -50 | [-17] | [-57] | [-42] | -125 | -37 | DT | -1.5 | CloseShort | | (-10) | -42 | -114 | -17 | -16 | -3,0 | 33 | | 10 | Jan/5 | 13 | 50.9 | 50.85 | 50.79(-0.04) | 50.74(-0.04) | 50.71(-0.06) | 50.66 | -1.5 | | -8 | 48(-5.4) | -50 | [-17] | [-41] | [-5] | -93 | -8 | DT | -0.7 | HoldShort | | (-19) | -25 | -10 | -10 | -2 | -1.7,0 | 33 | | | | |
| 11 | Jan/5 | 12 | 50.9 | 50.85 | 50.81(-0.04) | 50.76(-0.02) | 50.74(-0.04) | 50.67 | -1.4 | | -8 | 53(-4.8) | -50 | [-17] | [-28] | [-16] | -90 | -4 | DT | -0.8 | HoldShort | | (-19) | -17 | -38 | -15 | -4 | -1.6,0 | 33 | | 12 | Jan/5 | 11 | 50.9 | 50.85 | 50.83(-0.04) | 50.77(-0.02) | 50.76(-0.02) | 50.71 | -1.2 | | -8 | 58(-3.7) | -50 | [-17] | [-20] | [-10] | -73 | 11 | DT | -0.5 | OpenShort | | (-19) | -8 | -29 | -4 | -2 | -1.3,10 | 33 | | 13 | Jan/5 | 10 | 50.9 | 50.85 | 50.85(-0.02) | 50.78(-0.02) | 50.76(0) | 50.74 | -1 | | -8 | 62(-2.7) | -50 | [-8] | [-9] | [-19] | -63 | -3 | DT | -0.3 | OpenShort | | (-19) | 0 | -57 | 4 | -12 | -1.1,15 | 33 | | 14 | Jan/5 | 9 | 50.9 | 50.85 | 50.86(-0.04) | 50.78(0) | 50.76(0) | 50.8 | -0.6 | | -8 | 65(-2.9) | -50 | [-17] | [-7] | [6] | -45 | 25 | DP | 0.3 | OpenShort? | | (-10) | 0 | 10 | 13 | 12 | -0.6,20 | 33 | | 15 | Jan/4 | 15 | 50.92 | 50.88 | 50.88(-0.02) | 50.78(0) | 50.77(-0.02) | 50.79 | -1.1 | | -5 | 68(-24.3) | -40 | [-8] | [-10] | [8] | -60 | -7 | DP | 0.2 | OpenShort? | | (-10) | -8 | 19 | 8 | -2 | -0.8,10 | 40 | | | | |
| 16 | Jan/4 | 14 | 50.92 | 50.88 | 50.89(-0.02) | 50.79(-0.02) | 50.77(0) | 50.77 | -1.2 | | -5 | 92(-0.5) | -40 | [-9] | [-6] | [7] | -76 | -1 | DP | -0.1 | OpenShort | | (-10) | 0 | 19 | 2 | -2 | -1.1,2 | 40 | | 17 | Jan/4 | 13 | 50.92 | 50.88 | 50.9(-0.02) | 50.8(-0.02) | 50.78(-0.02) | 50.75 | -1.4 | | -5 | 92(2.1) | -50 | [-9] | [-16] | [-1] | -85 | -16 | DT | -0.3 | OpenShort | | (-19) | -9 | 0 | -4 | -2 | -1.4,0 | 40 | | 18 | Jan/4 | 12 | 50.92 | 50.88 | 50.91(-0.04) | 50.81(-0.04) | 50.79(-0.02) | 50.75 | -1.4 | | -5 | 90(4) | -50 | [-18] | [-22] | [-10] | -84 | 3 | DT | -0.4 | OpenShort | | (-10) | -9 | -29 | 0 | -2 | -1.5,4 | 40 | | 19 | Jan/4 | 11 | 50.92 | 50.88 | 50.93(-0.02) | 50.83(-0.04) | 50.8(-0.02) | 50.78 | -1.2 | | -5 | 86(4.7) | -50 | [-9] | [-20] | [-15] | -83 | -16 | DT | -0.2 | OpenShort | | (-10) | -9 | -48 | 3 | 6 | -1.5,5 | 40 | | 20 | Jan/4 | 10 | 50.92 | 50.88 | 50.93(0) | 50.85(-0.04) | 50.8(0) | 50.83 | -0.8 | | -5 | 82(2.3) | 10 | [0] | [-9] | [7] | -73 | -20 | RG | 0.2 | Wait | | (-10) | 0 | 19 | 8 | -4 | -1.1,5 | 40 | | | | |
| 21 | Jan/4 | 9 | 50.92 | 50.88 | 50.94(-0.02) | 50.87(-0.04) | 50.81(-0.02) | 50.81 | -0.9 | | -5 | 79(4.3) | -50 | [-9] | [-20] | [4] | -84 | -16 | DP | 0 | OpenShort? | | (-10) | -9 | 10 | 4 | 6 | -1.4,1 | 40 | | 22 | Jan/3 | 15 | 50.93 | 50.87 | 50.95(-0.02) | 50.89(-0.06) | 50.82(-0.02) | 50.8 | -1.1 | | -4 | 75(5.4) | -50 | [-9] | [-26] | [-1] | -93 | -16 | DT | -0.2 | OpenShort? | | (-10) | -9 | 0 | -1 | -4 | -1.7,0 | 35 | | 23 | Jan/3 | 14 | 50.93 | 50.87 | 50.95(0) | 50.92(-0.04) | 50.83(-0.04) | 50.8 | -1.1 | | -4 | 70(5.5) | -25 | [0] | [-27] | [-4] | -98 | -39 | DR | -0.4 | HoldShort | | (0) | -17 | -10 | -4 | -6 | -1.9,0 | 35 | | 24 | Jan/3 | 13 | 50.93 | 50.87 | 50.95(0) | 50.94(-0.04) | 50.85(-0.08) | 50.81 | -1 | | -4 | 64(4.7) | -45 | [0] | [-45] | [-11] | -97 | -48 | DR | -0.5 | HoldShort | | (-10) | -35 | -29 | -7 | -4 | -2,3 | 35 | | 25 | Jan/3 | 12 | 50.93 | 50.87 | 50.96(-0.02) | 50.96(-0.04) | 50.89(-0.08) | 50.84 | -0.7 | | -4 | 59(3) | -50 | [-9] | [-47] | [-11] | -90 | -20 | DT | -0.7 | OpenShort | | (0) | -35 | -19 | -22 | -14 | -1.7,3 | 35 | | | | |
| 26 | Jan/3 | 11 | 50.93 | 50.87 | 50.96(0) | 50.98(-0.04) | 50.93(-0.06) | 50.86 | -0.6 | | -4 | 56(1.5) | -30 | [0] | [-36] | [-2] | -87 | -34 | DR | -1 | HoldShort | | (0) | -26 | 19 | -47 | -4 | -1.6,3 | 35 | | 27 | Jan/3 | 10 | 50.93 | 50.87 | 50.96(0) | 51(-0.04) | 50.96(-0.1) | 50.84 | -0.7 | | -4 | 55(5.4) | -45 | [0] | [-53] | [-28] | -75 | -53 | DR | -1.8 | HoldShort | | (-10) | -44 | -57 | -49 | -14 | -2,25 | 35 | | 28 | Jan/3 | 9 | 50.93 | 50.87 | 50.96(0) | 51.02(-0.02) | 51.01(-0.04) | 50.9 | -0.3 | | -4 | 49(1.1) | -45 | [0] | [-23] | [-42] | -24 | -19 | DR | -1.9 | OpenShort? | | (0) | -17 | -105 | -35 | -14 | -1.2,56 | 35 | | 29 | Dec/31 | 15 | 50.95 | 50.88 | 50.96(0) | 51.03(0.02) | 51.03(-0.02) | 51.01 | 0.5 | | -5 | 48(-0.2) | -50 | [0] | [-4] | [-9] | 55 | 5 | DR | -0.3 | OpenShort? | | (10) | -9 | -19 | -13 | -10 | 0.7,87 | 47 | | 30 | Dec/31 | 14 | 50.95 | 50.88 | 50.96(0) | 51.03(0) | 51.04(0.02) | 51.03 | 0.7 | | -5 | 49(1.3) | -35 | [0] | [10] | [-4] | 72 | 15 | CR | -0.2 | HoldShort | | (0) | 9 | -10 | -5 | 2 | 1,97 | 47 | | | | |
| 31 | Dec/31 | 13 | 50.95 | 50.88 | 50.97(0.02) | 51.02(0.02) | 51.04(0) | 51.04 | 0.7 | | -5 | 47(2.1) | 5 | [9] | [8] | [-3] | 80 | -9 | CR | 0.2 | OpenShort | | (10) | 0 | -10 | -0 | 2 | 1.2,100 | 47 | | 32 | Dec/31 | 12 | 50.95 | 50.88 | 50.97(0) | 51.01(0.04) | 51.04(0) | 51.05 | 0.8 | | -5 | 45(2.2) | -35 | [0] | [10] | [4] | 93 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 4 | 2 | 1.7,100 | 47 | | 33 | Dec/31 | 11 | 50.95 | 50.88 | 50.97(0) | 50.99(0.02) | 51.03(0.02) | 51.04 | 0.7 | | -5 | 43(1.8) | -35 | [0] | [14] | [2] | 86 | 25 | UR | 0.2 | SmallShort | | (0) | 9 | 10 | -1 | -8 | 1.6,96 | 47 | | 34 | Dec/31 | 10 | 50.95 | 50.88 | 50.97(0) | 50.98(0.02) | 51.02(0.02) | 51.03 | 0.7 | | -5 | 41(1.5) | -30 | [0] | [14] | [4] | 81 | 15 | UR | 0.2 | SmallShort | | (0) | 9 | 10 | 1 | 2 | 1.4,96 | 47 | | 35 | Dec/31 | 9 | 50.95 | 50.88 | 50.97(0) | 50.97(0.04) | 51.01(0.02) | 51.02 | 0.6 | | -5 | 40(0.4) | -20 | [0] | [19] | [-2] | 80 | 15 | CR | 0.2 | OpenShort? | | (0) | 9 | -10 | 5 | 4 | 1.3,97 | 47 | | | | |
| 36 | Dec/30 | 15 | 50.94 | 50.87 | 50.97(0) | 50.95(0.02) | 51(0.04) | 51.03 | 0.8 | | -5 | 39(1.4) | -20 | [0] | [23] | [7] | 88 | 20 | UR | 0.6 | SmallShort? | | (10) | 18 | 10 | 19 | 2 | 1.5,100 | 47 | | 37 | Dec/30 | 14 | 50.94 | 50.87 | 50.96(0.02) | 50.94(0.02) | 50.98(0.04) | 51.02 | 0.7 | | -5 | 38(1.8) | 50 | [9] | [25] | [11] | 78 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 19 | 22 | 14 | 1.3,95 | 47 | | 38 | Dec/30 | 13 | 50.94 | 50.87 | 50.96(0) | 50.93(0.02) | 50.96(0.04) | 51 | 0.5 | | -5 | 36(0.7) | 5 | [0] | [23] | [12] | 65 | 20 | UR | 0.9 | SmallShort | | (0) | 18 | 19 | 30 | 2 | 1.2,85 | 47 | | 39 | Dec/30 | 12 | 50.94 | 50.87 | 50.95(0.02) | 50.92(0.02) | 50.94(0.04) | 50.98 | 0.3 | | -5 | 35(-0.3) | 50 | [9] | [25] | [11] | 32 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 19 | 22 | 12 | 0.7,64 | 47 | | 40 | Dec/30 | 11 | 50.94 | 50.87 | 50.95(0) | 50.91(-0.02) | 50.92(0.02) | 50.96 | 0.2 | | -5 | 36(-0.9) | -5 | [0] | [5] | [14] | 11 | 5 | UR | 0.9 | SmallShort | | (10) | 9 | 29 | 25 | -2 | 0.5,48 | 47 | | | | |
| 41 | Dec/30 | 10 | 50.94 | 50.87 | 50.95(0) | 50.92(-0.02) | 50.91(0.02) | 50.93 | -0.1 | | -5 | 37(-0.9) | -15 | [0] | [5] | [4] | -24 | 5 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 17 | 10 | -0.2,31 | 47 | | 42 | Dec/30 | 9 | 50.94 | 50.87 | 50.95(0) | 50.92(0) | 50.91(0) | 50.93 | -0.1 | | -5 | 37(-0.9) | -5 | [0] | [0] | [12] | -35 | -0 | UR | 0.7 | SmallShort? | | (0) | 0 | 29 | 15 | -2 | -0.2,20 | 47 | | 43 | Dec/29 | 15 | 50.94 | 50.87 | 50.95(0) | 50.93(-0.02) | 50.91(0) | 50.9 | -0.3 | | -5 | 38(-1.1) | -10 | [0] | [-6] | [3] | -65 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 10 | -4 | 10 | -0.9,8 | 46 | | 44 | Dec/29 | 14 | 50.94 | 50.87 | 50.95(0) | 50.94(-0.02) | 50.9(-0.02) | 50.89 | -0.4 | | -5 | 39(-0.5) | -25 | [0] | [-15] | [0] | -75 | -15 | DT | -0.2 | HoldShort | | (0) | -9 | 10 | -11 | -14 | -1.1,3 | 46 | | 45 | Dec/29 | 13 | 50.94 | 50.87 | 50.94(0.02) | 50.95(-0.02) | 50.91(-0.04) | 50.88 | -0.5 | | -5 | 40(-1) | 0 | [9] | [-22] | [-11] | -80 | -39 | DR | -0.6 | HoldShort | | (0) | -18 | -19 | -25 | -2 | -1.3,3 | 46 | | | | |
| 46 | Dec/29 | 12 | 50.94 | 50.87 | 50.94(0) | 50.96(-0.02) | 50.93(-0.04) | 50.9 | -0.3 | | -5 | 41(-1.4) | -35 | [0] | [-24] | [-4] | -54 | -20 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -25 | -2 | -0.6,11 | 46 | | 47 | Dec/29 | 11 | 50.94 | 50.87 | 50.94(0) | 50.97(-0.02) | 50.95(-0.04) | 50.9 | -0.3 | | -5 | 42(-3.9) | -50 | [0] | [-24] | [-14] | -42 | -20 | DR | -1 | OpenShort | | (0) | -18 | -19 | -39 | -12 | -0.6,23 | 46 | | 48 | Dec/29 | 10 | 50.94 | 50.87 | 50.94(0) | 50.97(0) | 50.97(-0.02) | 50.92 | -0.2 | | -5 | 46(-1.2) | -40 | [0] | [-10] | [-3] | -4 | -5 | DR | -0.9 | OpenShort | | (10) | -9 | -10 | -1 | 0 | -0.2,51 | 46 | | 49 | Dec/29 | 9 | 50.94 | 50.87 | 50.93(0.02) | 50.98(0.02) | 50.98(-0.02) | 50.93 | -0.1 | | -5 | 47(-1.4) | -10 | [9] | [-4] | [-22] | 20 | -24 | DR | -0.9 | OpenShort? | | (0) | -9 | -67 | 7 | -10 | 0,70 | 46 | | 50 | Dec/28 | 15 | 50.94 | 50.89 | 50.93(0) | 50.97(0.02) | 50.99(-0.02) | 51 | 0.5 | | -5 | 49(1.2) | -40 | [0] | [-5] | [8] | 76 | 15 | DP | 0.2 | OpenShort? | | (10) | -9 | 10 | 25 | 2 | 1.4,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|