|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.6900 One month high (close): $51.1400
CEMB Daily Change: -0.04% Daily StdDev 0.22% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0588
Latest Price : $51(-0.04%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 50.95 | 50.88 | (0) | 51.03(0.02) | 51.03(-0.02) | 51.01 | 0.5 | | -5 | 48(-0.2) | -50 | [0] | [-4] | [-9] | 55 | 5 | DR | -0.3 | OpenShort? | | (10) | -9 | -19 | -13 | -10 | 0.7,87 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.03(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 50.88(weak_daily_ema_10 -0.25%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 50.95 | 50.88 | (0) | 51.03(0) | 51.04(0.02) | 51.03 | 0.7 | | -5 | 49(1.3) | -35 | [0] | [10] | [-4] | 72 | 15 | CR | -0.2 | HoldShort | | (0) | 9 | -10 | -5 | 2 | 1,97 | 47 | | 3 | Dec/31 | 13 | 50.95 | 50.88 | 50.97(0.02) | 51.02(0.02) | 51.04(0) | 51.04 | 0.7 | | -5 | 47(2.1) | 5 | [9] | [8] | [-3] | 80 | -9 | CR | 0.2 | OpenShort | | (10) | 0 | -10 | -0 | 2 | 1.2,100 | 47 | | 4 | Dec/31 | 12 | 50.95 | 50.88 | 50.97(0) | 51.01(0.04) | 51.04(0) | 51.05 | 0.8 | | -5 | 45(2.2) | -35 | [0] | [10] | [4] | 93 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 4 | 2 | 1.7,100 | 47 | | 5 | Dec/31 | 11 | 50.95 | 50.88 | 50.97(0) | 50.99(0.02) | 51.03(0.02) | 51.04 | 0.7 | | -5 | 43(1.8) | -35 | [0] | [14] | [2] | 86 | 25 | UR | 0.2 | SmallShort | | (0) | 9 | 10 | -1 | -8 | 1.6,96 | 47 | | | | |
| 6 | Dec/31 | 10 | 50.95 | 50.88 | 50.97(0) | 50.98(0.02) | 51.02(0.02) | 51.03 | 0.7 | | -5 | 41(1.5) | -30 | [0] | [14] | [4] | 81 | 15 | UR | 0.2 | SmallShort | | (0) | 9 | 10 | 1 | 2 | 1.4,96 | 47 | | 7 | Dec/31 | 9 | 50.95 | 50.88 | 50.97(0) | 50.97(0.04) | 51.01(0.02) | 51.02 | 0.6 | | -5 | 40(0.4) | -20 | [0] | [19] | [-2] | 80 | 15 | CR | 0.2 | OpenShort? | | (0) | 9 | -10 | 5 | 4 | 1.3,97 | 47 | | 8 | Dec/30 | 15 | 50.94 | 50.87 | 50.97(0) | 50.95(0.02) | 51(0.04) | 51.03 | 0.8 | | -5 | 39(1.4) | -20 | [0] | [23] | [7] | 88 | 20 | UR | 0.6 | SmallShort? | | (10) | 18 | 10 | 19 | 2 | 1.5,100 | 47 | | 9 | Dec/30 | 14 | 50.94 | 50.87 | 50.96(0.02) | 50.94(0.02) | 50.98(0.04) | 51.02 | 0.7 | | -5 | 38(1.8) | 50 | [9] | [25] | [11] | 78 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 19 | 22 | 14 | 1.3,95 | 47 | | 10 | Dec/30 | 13 | 50.94 | 50.87 | 50.96(0) | 50.93(0.02) | 50.96(0.04) | 51 | 0.5 | | -5 | 36(0.7) | 5 | [0] | [23] | [12] | 65 | 20 | UR | 0.9 | SmallShort | | (0) | 18 | 19 | 30 | 2 | 1.2,85 | 47 | | | | |
| 11 | Dec/30 | 12 | 50.94 | 50.87 | 50.95(0.02) | 50.92(0.02) | 50.94(0.04) | 50.98 | 0.3 | | -5 | 35(-0.3) | 50 | [9] | [25] | [11] | 32 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 19 | 22 | 12 | 0.7,64 | 47 | | 12 | Dec/30 | 11 | 50.94 | 50.87 | 50.95(0) | 50.91(-0.02) | 50.92(0.02) | 50.96 | 0.2 | | -5 | 36(-0.9) | -5 | [0] | [5] | [14] | 11 | 5 | UR | 0.9 | SmallShort | | (10) | 9 | 29 | 25 | -2 | 0.5,48 | 47 | | 13 | Dec/30 | 10 | 50.94 | 50.87 | 50.95(0) | 50.92(-0.02) | 50.91(0.02) | 50.93 | -0.1 | | -5 | 37(-0.9) | -15 | [0] | [5] | [4] | -24 | 5 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 17 | 10 | -0.2,31 | 47 | | 14 | Dec/30 | 9 | 50.94 | 50.87 | 50.95(0) | 50.92(0) | 50.91(0) | 50.93 | -0.1 | | -5 | 37(-0.9) | -5 | [0] | [0] | [12] | -35 | -0 | UR | 0.7 | SmallShort? | | (0) | 0 | 29 | 15 | -2 | -0.2,20 | 47 | | 15 | Dec/29 | 15 | 50.94 | 50.87 | 50.95(0) | 50.93(-0.02) | 50.91(0) | 50.9 | -0.3 | | -5 | 38(-1.1) | -10 | [0] | [-6] | [3] | -65 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 10 | -4 | 10 | -0.9,8 | 46 | | | | |
| 16 | Dec/29 | 14 | 50.94 | 50.87 | 50.95(0) | 50.94(-0.02) | 50.9(-0.02) | 50.89 | -0.4 | | -5 | 39(-0.5) | -25 | [0] | [-15] | [0] | -75 | -15 | DT | -0.2 | HoldShort | | (0) | -9 | 10 | -11 | -14 | -1.1,3 | 46 | | 17 | Dec/29 | 13 | 50.94 | 50.87 | 50.94(0.02) | 50.95(-0.02) | 50.91(-0.04) | 50.88 | -0.5 | | -5 | 40(-1) | 0 | [9] | [-22] | [-11] | -80 | -39 | DR | -0.6 | HoldShort | | (0) | -18 | -19 | -25 | -2 | -1.3,3 | 46 | | 18 | Dec/29 | 12 | 50.94 | 50.87 | 50.94(0) | 50.96(-0.02) | 50.93(-0.04) | 50.9 | -0.3 | | -5 | 41(-1.4) | -35 | [0] | [-24] | [-4] | -54 | -20 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -25 | -2 | -0.6,11 | 46 | | 19 | Dec/29 | 11 | 50.94 | 50.87 | 50.94(0) | 50.97(-0.02) | 50.95(-0.04) | 50.9 | -0.3 | | -5 | 42(-3.9) | -50 | [0] | [-24] | [-14] | -42 | -20 | DR | -1 | OpenShort | | (0) | -18 | -19 | -39 | -12 | -0.6,23 | 46 | | 20 | Dec/29 | 10 | 50.94 | 50.87 | 50.94(0) | 50.97(0) | 50.97(-0.02) | 50.92 | -0.2 | | -5 | 46(-1.2) | -45 | [0] | [-10] | [-7] | -4 | -5 | DR | -0.9 | OpenShort | | (10) | -9 | -10 | -25 | 0 | -0.2,51 | 46 | | | | |
| 21 | Dec/29 | 9 | 50.94 | 50.87 | 50.93(0.02) | 50.98(0.02) | 50.98(-0.02) | 50.93 | -0.1 | | -5 | 47(-1.4) | -20 | [9] | [-4] | [-27] | 20 | -24 | DR | -0.9 | OpenShort? | | (0) | -9 | -67 | -21 | -10 | 0,70 | 46 | | 22 | Dec/28 | 15 | 50.94 | 50.89 | 50.93(0) | 50.97(0.02) | 50.99(-0.02) | 51 | 0.5 | | -5 | 49(1.2) | -50 | [0] | [-5] | [3] | 76 | 15 | DP | 0.2 | OpenShort? | | (10) | -9 | 10 | -5 | 2 | 1.4,91 | 51 | | 23 | Dec/28 | 14 | 50.94 | 50.89 | 50.92(0.02) | 50.96(0.02) | 50.99(0) | 50.99 | 0.4 | | -5 | 48(1.8) | -0 | [9] | [6] | [-4] | 72 | -9 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -7 | 2 | 1.2,92 | 51 | | 24 | Dec/28 | 13 | 50.94 | 50.89 | 50.91(0.02) | 50.95(0.02) | 51(0.02) | 51 | 0.5 | | -5 | 46(2) | 10 | [9] | [15] | [-3] | 82 | 6 | CR | 0 | OpenShort | | (0) | 9 | 0 | -11 | -8 | 1.6,92 | 51 | | 25 | Dec/28 | 12 | 50.94 | 50.89 | 50.91(0) | 50.94(0.02) | 50.99(0.04) | 51 | 0.5 | | -5 | 44(2.8) | -30 | [0] | [22] | [1] | 92 | 30 | UR | 0.2 | SmallShort | | (10) | 18 | 10 | -14 | 2 | 1.9,94 | 51 | | | | |
| 26 | Dec/28 | 11 | 50.94 | 50.89 | 50.9(0.02) | 50.93(0.02) | 50.97(0.04) | 50.99 | 0.4 | | -5 | 41(2.7) | 15 | [9] | [24] | [-6] | 92 | 10 | CR | 0.4 | OpenShort | | (10) | 18 | -19 | -6 | 12 | 1.8,97 | 51 | | 27 | Dec/28 | 10 | 50.94 | 50.89 | 50.89(0.02) | 50.92(0.02) | 50.95(0.04) | 51.01 | 0.6 | | -5 | 38(8.1) | 30 | [9] | [24] | [5] | 115 | 10 | UT | 1.3 | HoldLong | | (10) | 18 | 10 | 10 | 4 | 2.6,100 | 51 | | 28 | Dec/28 | 9 | 50.94 | 50.89 | 50.88(0.02) | 50.91(0.04) | 50.93(0.04) | 51 | 0.5 | | -5 | 30(6.1) | 50 | [9] | [29] | [21] | 133 | 10 | UT | 1.9 | HoldLong? | | (0) | 18 | 57 | 13 | 2 | 3.3,100 | 51 | | 29 | Dec/27 | 15 | 50.94 | 50.9 | 50.88(0) | 50.89(0.02) | 50.91(0.02) | 50.94 | 0 | | -5 | 24(0.5) | -20 | [0] | [13] | [11] | 110 | 15 | UR | 1 | SmallShort? | | (10) | 9 | 29 | 7 | 2 | 2.4,100 | 43 | | 30 | Dec/27 | 14 | 50.94 | 50.9 | 50.87(0.02) | 50.89(0) | 50.9(0.02) | 50.91 | -0.3 | | -5 | 24(-0.5) | 25 | [9] | [11] | [1] | 85 | -4 | UT | 0.4 | HoldLong | | (10) | 9 | 0 | 2 | 2 | 1.4,100 | 43 | | | | |
| 31 | Dec/27 | 13 | 50.94 | 50.9 | 50.86(0.02) | 50.88(0.02) | 50.9(0) | 50.91 | -0.3 | | -5 | 24(-1.9) | 25 | [9] | [6] | [4] | 93 | -9 | UT | 0.7 | HoldLong | | (0) | 0 | 10 | 4 | 0 | 1.7,100 | 43 | | 32 | Dec/27 | 12 | 50.94 | 50.9 | 50.86(0) | 50.88(0) | 50.89(0.02) | 50.9 | -0.3 | | -5 | 26(-1) | -20 | [0] | [8] | [5] | 90 | 15 | UR | 0.3 | SmallShort | | (10) | 9 | 10 | 5 | 12 | 1.6,100 | 43 | | 33 | Dec/27 | 11 | 50.94 | 50.9 | 50.85(0.02) | 50.88(0) | 50.89(0) | 50.89 | -0.4 | | -5 | 27(-4.3) | 15 | [9] | [2] | [1] | 79 | -9 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 3 | 0 | 1.2,99 | 43 | | 34 | Dec/27 | 10 | 50.94 | 50.9 | 50.84(0.02) | 50.88(0) | 50.88(0.04) | 50.89 | -0.4 | | -5 | 31(-3.8) | 40 | [9] | [20] | [5] | 82 | 0 | UT | 0.3 | HoldLong | | (10) | 18 | 10 | 10 | 0 | 1.3,99 | 43 | | 35 | Dec/27 | 9 | 50.94 | 50.9 | 50.84(0) | 50.87(0.02) | 50.88(0) | 50.88 | -0.5 | | -5 | 35(-4.4) | -30 | [0] | [4] | [1] | 75 | 10 | UR | 0.5 | SmallShort? | | (10) | 0 | 0 | 5 | 2 | 1.2,95 | 43 | | | | |
| 36 | Dec/23 | 15 | 50.93 | 50.91 | 50.83(0.02) | 50.87(0) | 50.88(0) | 50.88 | -0.4 | | -0 | 40(-6.9) | 50 | [9] | [2] | [5] | 70 | -9 | UT | 0.4 | OpenLong? | | (10) | 0 | 10 | 11 | 0 | 1.1,92 | 44 | | 37 | Dec/23 | 14 | 50.93 | 50.91 | 50.82(0.02) | 50.87(0) | 50.88(0) | 50.87 | -0.5 | | -0 | 46(0.9) | 40 | [9] | [2] | [-1] | 51 | -9 | CR | 0.2 | HoldShort | | (10) | 0 | 0 | -8 | 0 | 0.9,78 | 44 | | 38 | Dec/23 | 13 | 50.93 | 50.91 | 50.82(0) | 50.86(0.02) | 50.88(0) | 50.87 | -0.5 | | -0 | 46(-0.2) | 15 | [0] | [4] | [12] | 60 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 38 | -4 | 2 | 1.1,82 | 44 | | 39 | Dec/23 | 12 | 50.93 | 50.91 | 50.81(0.02) | 50.86(0) | 50.86(-0.02) | 50.83 | -0.8 | | -0 | 46(-2.7) | 5 | [9] | [-8] | [-17] | 37 | -24 | DR | -0.5 | OpenShort | | (0) | -9 | -38 | -18 | -12 | 0.4,77 | 44 | | 40 | Dec/23 | 11 | 50.93 | 50.91 | 50.81(0) | 50.85(0.02) | 50.87(0.02) | 50.87 | -0.5 | | -0 | 48(0.4) | -10 | [0] | [13] | [3] | 75 | 15 | UR | 0 | SmallShort | | (10) | 9 | 10 | -4 | 2 | 1.2,95 | 44 | | | | |
| 41 | Dec/23 | 10 | 50.93 | 50.91 | 50.8(0.02) | 50.85(0) | 50.87(0) | 50.86 | -0.6 | | -0 | 48(1) | 30 | [9] | [2] | [-7] | 71 | -9 | CR | 0 | HoldShort | | (10) | 0 | -19 | -5 | 2 | 1,96 | 44 | | 42 | Dec/23 | 9 | 50.93 | 50.91 | 50.8(0) | 50.84(0.02) | 50.87(0) | 50.88 | -0.4 | | -0 | 47(3) | -15 | [0] | [4] | [4] | 90 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | 4 | 2 | 1.6,100 | 44 | | 43 | Dec/22 | 15 | 50.94 | 50.93 | 50.79(0.02) | 50.83(0.02) | 50.86(0.04) | 50.87 | -0.6 | | -5 | 44(2.8) | 30 | [9] | [23] | [7] | 88 | 10 | UT | 0.2 | OpenLong? | | (10) | 18 | 19 | 4 | 2 | 1.5,100 | 40 | | 44 | Dec/22 | 14 | 50.94 | 50.93 | 50.78(-0.02) | 50.82(0.04) | 50.84(0.02) | 50.85 | -0.7 | | -5 | 41(-3.6) | -50 | [-10] | [15] | [1] | 85 | 35 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 5 | 2 | 1.4,100 | 40 | | 45 | Dec/22 | 13 | 50.94 | 50.93 | 50.78(0) | 50.8(0.02) | 50.83(0.02) | 50.85 | -0.7 | | -5 | 45(-1.3) | -20 | [0] | [13] | [2] | 78 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 13 | 2 | 1.1,100 | 40 | | | | |
| 46 | Dec/22 | 12 | 50.94 | 50.93 | 50.78(0) | 50.79(0.04) | 50.82(0.02) | 50.85 | -0.7 | | -5 | 46(-2.4) | -15 | [0] | [17] | [3] | 76 | 15 | UR | 0.5 | SmallShort | | (-10) | 10 | 0 | 19 | -8 | 1.1,98 | 40 | | 47 | Dec/22 | 11 | 50.94 | 50.93 | 50.78(0) | 50.79(0) | 50.81(0.02) | 50.85 | -0.7 | | -5 | 49(-2.4) | -0 | [0] | [8] | [17] | 71 | 15 | UR | 0.7 | SmallShort | | (0) | 10 | 38 | 18 | 12 | 1,96 | 40 | | 48 | Dec/22 | 10 | 50.94 | 50.93 | 50.79(-0.02) | 50.77(0.02) | 50.8(0.02) | 50.81 | -1.1 | | -5 | 51(-4.8) | -50 | [-10] | [10] | [2] | 40 | 25 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 13 | 2 | 0.3,82 | 40 | | 49 | Dec/22 | 9 | 50.94 | 50.93 | 50.79(0) | 50.76(0.02) | 50.79(0.04) | 50.81 | -1.1 | | -5 | 56(-4.3) | -5 | [0] | [22] | [1] | 20 | 10 | UR | 0.3 | SmallShort? | | (-10) | 19 | 0 | 7 | 2 | 0.1,67 | 40 | | 50 | Dec/21 | 15 | 50.95 | 50.95 | 50.8(-0.02) | 50.76(0) | 50.77(0.02) | 50.81 | -1.3 | | -5 | 60(-9.8) | -50 | [-10] | [4] | [8] | 17 | 25 | UR | 0.6 | SmallShort? | | (0) | 10 | 19 | 6 | 12 | 0.1,64 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|