|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.6900 One month high (close): $51.1400
CEMB Daily Change: 0% Daily StdDev 0.22% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0321
Latest Price : $50.9(0%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 50.94 | 50.9 | (0) | 50.89(0.02) | 50.91(0.02) | 50.94 | 0 | | -5 | 24(0.5) | -20 | [0] | [13] | [11] | 110 | 15 | UR | 1 | SmallShort? | | (10) | 9 | 29 | 7 | 2 | 2.4,100 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 50.9(daily_ema_10 -0.08%) Support Levels: Resistance Levels:
|
| 2 | Dec/27 | 14 | 50.94 | 50.9 | 50.87(0.02) | 50.89(0) | 50.9(0.02) | 50.91 | -0.3 | | -5 | 24(-0.5) | 25 | [9] | [11] | [1] | 85 | -4 | UT | 0.4 | HoldLong | | (10) | 9 | 0 | 2 | 2 | 1.4,100 | 43 | 3 | Dec/27 | 13 | 50.94 | 50.9 | 50.86(0.02) | 50.88(0.02) | 50.9(0) | 50.91 | -0.3 | | -5 | 24(-1.9) | 25 | [9] | [6] | [4] | 93 | -9 | UT | 0.7 | HoldLong | | (0) | 0 | 10 | 4 | 0 | 1.7,100 | 43 | 4 | Dec/27 | 12 | 50.94 | 50.9 | 50.86(0) | 50.88(0) | 50.89(0.02) | 50.9 | -0.3 | | -5 | 26(-1) | -20 | [0] | [8] | [5] | 90 | 15 | UR | 0.3 | SmallShort | | (10) | 9 | 10 | 5 | 12 | 1.6,100 | 43 | 5 | Dec/27 | 11 | 50.94 | 50.9 | 50.85(0.02) | 50.88(0) | 50.89(0) | 50.89 | -0.4 | | -5 | 27(-4.3) | 15 | [9] | [2] | [1] | 79 | -9 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 3 | 0 | 1.2,99 | 43 | | | |
6 | Dec/27 | 10 | 50.94 | 50.9 | 50.84(0.02) | 50.88(0) | 50.88(0.04) | 50.89 | -0.4 | | -5 | 31(-3.8) | 40 | [9] | [20] | [5] | 82 | 0 | UT | 0.3 | HoldLong | | (10) | 18 | 10 | 10 | 0 | 1.3,99 | 43 | 7 | Dec/27 | 9 | 50.94 | 50.9 | 50.84(0) | 50.87(0.02) | 50.88(0) | 50.88 | -0.5 | | -5 | 35(-4.4) | -30 | [0] | [4] | [1] | 75 | 10 | UR | 0.5 | SmallShort? | | (10) | 0 | 0 | 5 | 2 | 1.2,95 | 43 | 8 | Dec/23 | 15 | 50.93 | 50.91 | 50.83(0.02) | 50.87(0) | 50.88(0) | 50.88 | -0.4 | | -0 | 40(-6.9) | 50 | [9] | [2] | [5] | 70 | -9 | UT | 0.4 | OpenLong? | | (10) | 0 | 10 | 11 | 0 | 1.1,92 | 44 | 9 | Dec/23 | 14 | 50.93 | 50.91 | 50.82(0.02) | 50.87(0) | 50.88(0) | 50.87 | -0.5 | | -0 | 46(0.9) | 40 | [9] | [2] | [-1] | 51 | -9 | CR | 0.2 | HoldShort | | (10) | 0 | 0 | -8 | 0 | 0.9,78 | 44 | 10 | Dec/23 | 13 | 50.93 | 50.91 | 50.82(0) | 50.86(0.02) | 50.88(0) | 50.87 | -0.5 | | -0 | 46(-0.2) | 15 | [0] | [4] | [12] | 60 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 38 | -4 | 2 | 1.1,82 | 44 | | | |
11 | Dec/23 | 12 | 50.93 | 50.91 | 50.81(0.02) | 50.86(0) | 50.86(-0.02) | 50.83 | -0.8 | | -0 | 46(-2.7) | 5 | [9] | [-8] | [-17] | 37 | -24 | DR | -0.5 | OpenShort | | (0) | -9 | -38 | -18 | -12 | 0.4,77 | 44 | 12 | Dec/23 | 11 | 50.93 | 50.91 | 50.81(0) | 50.85(0.02) | 50.87(0.02) | 50.87 | -0.5 | | -0 | 48(0.4) | -10 | [0] | [13] | [3] | 75 | 15 | UR | 0 | SmallShort | | (10) | 9 | 10 | -4 | 2 | 1.2,95 | 44 | 13 | Dec/23 | 10 | 50.93 | 50.91 | 50.8(0.02) | 50.85(0) | 50.87(0) | 50.86 | -0.6 | | -0 | 48(1) | 30 | [9] | [2] | [-7] | 71 | -9 | CR | 0 | HoldShort | | (10) | 0 | -19 | -5 | 2 | 1,96 | 44 | 14 | Dec/23 | 9 | 50.93 | 50.91 | 50.8(0) | 50.84(0.02) | 50.87(0) | 50.88 | -0.4 | | -0 | 47(3) | -15 | [0] | [4] | [4] | 90 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | 4 | 2 | 1.6,100 | 44 | 15 | Dec/22 | 15 | 50.94 | 50.93 | 50.79(0.02) | 50.83(0.02) | 50.86(0.04) | 50.87 | -0.6 | | -5 | 44(2.8) | 30 | [9] | [23] | [7] | 88 | 10 | UT | 0.2 | OpenLong? | | (10) | 18 | 19 | 4 | 2 | 1.5,100 | 40 | | | |
16 | Dec/22 | 14 | 50.94 | 50.93 | 50.78(-0.02) | 50.82(0.04) | 50.84(0.02) | 50.85 | -0.7 | | -5 | 41(-3.6) | -50 | [-10] | [15] | [1] | 85 | 35 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 5 | 2 | 1.4,100 | 40 | 17 | Dec/22 | 13 | 50.94 | 50.93 | 50.78(0) | 50.8(0.02) | 50.83(0.02) | 50.85 | -0.7 | | -5 | 45(-1.3) | -20 | [0] | [13] | [2] | 78 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 13 | 2 | 1.1,100 | 40 | 18 | Dec/22 | 12 | 50.94 | 50.93 | 50.78(0) | 50.79(0.04) | 50.82(0.02) | 50.85 | -0.7 | | -5 | 46(-2.4) | -15 | [0] | [17] | [3] | 76 | 15 | UR | 0.5 | SmallShort | | (-10) | 10 | 0 | 19 | -8 | 1.1,98 | 40 | 19 | Dec/22 | 11 | 50.94 | 50.93 | 50.78(0) | 50.79(0) | 50.81(0.02) | 50.85 | -0.7 | | -5 | 49(-2.4) | -0 | [0] | [8] | [17] | 71 | 15 | UR | 0.7 | SmallShort | | (0) | 10 | 38 | 18 | 12 | 1,96 | 40 | 20 | Dec/22 | 10 | 50.94 | 50.93 | 50.79(-0.02) | 50.77(0.02) | 50.8(0.02) | 50.81 | -1.1 | | -5 | 51(-4.8) | -50 | [-10] | [10] | [3] | 40 | 25 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 18 | 2 | 0.3,82 | 40 | | | |
21 | Dec/22 | 9 | 50.94 | 50.93 | 50.79(0) | 50.76(0.02) | 50.79(0.04) | 50.81 | -1.1 | | -5 | 56(-4.3) | 0 | [0] | [22] | [3] | 20 | 10 | UR | 0.3 | SmallShort? | | (-10) | 19 | 0 | 15 | 2 | 0.1,67 | 40 | 22 | Dec/21 | 15 | 50.95 | 50.95 | 50.8(-0.02) | 50.76(0) | 50.77(0.02) | 50.81 | -1.3 | | -5 | 60(-9.8) | -50 | [-10] | [4] | [11] | 17 | 25 | UR | 0.6 | SmallShort? | | (0) | 10 | 19 | 21 | 12 | 0.1,64 | 43 | 23 | Dec/21 | 14 | 50.95 | 50.95 | 50.81(-0.02) | 50.75(0.02) | 50.76(0.04) | 50.79 | -1.5 | | -5 | 70(-4) | -45 | [-10] | [19] | [3] | -15 | 30 | UR | 0.4 | SmallShort | | (-10) | 19 | 0 | 15 | 0 | -0.3,43 | 43 | 24 | Dec/21 | 13 | 50.95 | 50.95 | 50.81(0) | 50.74(-0.02) | 50.76(0) | 50.79 | -1.5 | | -5 | 74(-4.4) | 10 | [0] | [-7] | [16] | -25 | -10 | RG | 0.6 | Wait | | (-10) | 0 | 38 | 15 | 12 | -0.4,35 | 43 | 25 | Dec/21 | 12 | 50.95 | 50.95 | 50.82(-0.02) | 50.74(0) | 50.76(0) | 50.75 | -1.8 | | -5 | 78(-2.4) | -45 | [-10] | [-5] | [5] | -45 | 10 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 12 | -2 | -0.8,25 | 43 | | | |
26 | Dec/21 | 11 | 50.95 | 50.95 | 50.83(-0.04) | 50.75(-0.04) | 50.74(0.02) | 50.74 | -1.9 | | -5 | 81(-0.9) | -50 | [-19] | [-7] | [7] | -60 | 25 | DP | 0 | OpenShort | | (-10) | 10 | 19 | -1 | 8 | -1,15 | 43 | 27 | Dec/21 | 10 | 50.95 | 50.95 | 50.83(0) | 50.77(-0.02) | 50.74(0) | 50.72 | -2.1 | | -5 | 82(-0.2) | 15 | [0] | [-7] | [13] | -70 | -30 | RG | -0.1 | Wait | | (-10) | 0 | 38 | 5 | -4 | -1.5,18 | 43 | 28 | Dec/21 | 9 | 50.95 | 50.95 | 50.85(-0.04) | 50.78(-0.04) | 50.73(-0.04) | 50.68 | -2.5 | | -5 | 82(8.4) | -50 | [-19] | [-36] | [-37] | -81 | 0 | DT | -0.6 | OpenShort? | | (-19) | -19 | -114 | 7 | -4 | -1.9,17 | 43 | 29 | Dec/20 | 15 | 50.97 | 50.98 | 50.87(-0.02) | 50.8(-0.02) | 50.73(0) | 50.8 | -1.9 | | -5 | 73(-18.7) | -25 | [-10] | [-10] | [18] | -56 | 10 | DP | 0.6 | OpenShort? | | (-10) | 0 | 48 | 16 | -2 | -0.9,17 | 46 | 30 | Dec/20 | 14 | 50.97 | 50.98 | 50.88(-0.04) | 50.81(-0.04) | 50.75(-0.04) | 50.75 | -2.4 | | -5 | 92(-2.4) | -50 | [-19] | [-36] | [11] | -85 | 0 | DP | 0 | OpenShort | | (-10) | -19 | 29 | 8 | -2 | -1.6,5 | 46 | | | |
31 | Dec/20 | 13 | 50.97 | 50.98 | 50.9(-0.02) | 50.83(-0.04) | 50.77(-0.08) | 50.72 | -2.8 | | -5 | 94(10.2) | -50 | [-10] | [-53] | [-7] | -103 | -40 | DT | -0.6 | HoldShort | | (-19) | -38 | -19 | -2 | -4 | -2.1,0 | 46 | 32 | Dec/20 | 12 | 50.97 | 50.98 | 50.91(-0.02) | 50.85(-0.04) | 50.81(-0.04) | 50.74 | -2.6 | | -5 | 84(7.2) | -50 | [-10] | [-34] | [-7] | -105 | -20 | DT | -0.9 | HoldShort | | (-10) | -19 | -19 | -2 | -4 | -2.2,0 | 46 | 33 | Dec/20 | 11 | 50.97 | 50.98 | 50.92(-0.04) | 50.87(-0.04) | 50.83(-0.06) | 50.76 | -2.3 | | -5 | 77(8.2) | -50 | [-19] | [-46] | [-19] | -108 | -5 | DT | -1 | HoldShort | | (-10) | -29 | -48 | -13 | -14 | -2.3,0 | 46 | 34 | Dec/20 | 10 | 50.97 | 50.98 | 50.94(-0.02) | 50.89(-0.02) | 50.86(-0.04) | 50.81 | -1.8 | | -5 | 69(4.4) | -50 | [-10] | [-29] | [-4] | -98 | -20 | DT | -0.8 | OpenShort | | (-10) | -19 | -10 | -1 | -4 | -2.1,5 | 46 | 35 | Dec/20 | 9 | 50.97 | 50.98 | 50.95(-0.02) | 50.9(-0.04) | 50.88(-0.02) | 50.82 | -1.7 | | -5 | 64(5.6) | -50 | [-10] | [-24] | [-27] | -100 | -15 | DT | -1 | HoldShort? | | (-10) | -10 | -76 | -6 | -2 | -2.2,5 | 46 | | | |
36 | Dec/17 | 15 | 51 | 51.01 | 50.96(-0.02) | 50.9(0) | 50.89(-0.02) | 50.9 | -1 | | -5 | 59(2.6) | -45 | [-10] | [-14] | [10] | -68 | 5 | DP | 0.2 | OpenShort? | | (-10) | -10 | 29 | 5 | -2 | -1.1,10 | 45 | 37 | Dec/17 | 14 | 51 | 51.01 | 50.97(-0.02) | 50.92(-0.02) | 50.9(-0.02) | 50.87 | -1.3 | | -5 | 56(-11.5) | -50 | [-10] | [-19] | [-7] | -95 | -5 | DT | -0.5 | HoldShort | | (-10) | -10 | -19 | -6 | 0 | -1.8,0 | 45 | 38 | Dec/17 | 13 | 51 | 51.01 | 50.98(-0.02) | 50.93(-0.02) | 50.91(-0.02) | 50.89 | -1.1 | | -5 | 68(-7.3) | -50 | [-10] | [-19] | [-1] | -83 | -5 | DT | -0.3 | HoldShort | | (-19) | -10 | 0 | -2 | -2 | -1.3,0 | 45 | 39 | Dec/17 | 12 | 51 | 51.01 | 50.99(-0.04) | 50.93(0) | 50.92(-0.02) | 50.89 | -1.1 | | -5 | 75(-7.1) | -50 | [-19] | [-16] | [-10] | -83 | 15 | DT | -0.4 | HoldShort | | (-10) | -10 | -29 | -2 | -2 | -1.3,0 | 45 | 40 | Dec/17 | 11 | 51 | 51.01 | 51.01(-0.02) | 50.94(-0.04) | 50.93(-0.02) | 50.92 | -0.8 | | -5 | 82(-5) | -50 | [-10] | [-23] | [-0] | -78 | -5 | DT | -0.1 | HoldShort | | (-10) | -10 | 0 | 1 | -4 | -1.1,0 | 45 | | | |
41 | Dec/17 | 10 | 51 | 51.01 | 51.02(-0.02) | 50.94(0) | 50.93(0) | 50.92 | -0.8 | | -5 | 87(-4.1) | -50 | [-10] | [-4] | [-3] | -78 | -0 | DT | -0.2 | HoldShort | | (-19) | 0 | -10 | -1 | 0 | -1.1,0 | 45 | 42 | Dec/17 | 9 | 51 | 51.01 | 51.03(-0.04) | 50.96(-0.02) | 50.94(-0.02) | 50.93 | -0.7 | | -5 | 91(0.8) | -50 | [-19] | [-21] | [-0] | -77 | 15 | DT | -0.1 | HoldShort? | | (-10) | -10 | 0 | -0 | -2 | -1.1,1 | 45 | 43 | Dec/16 | 15 | 51.02 | 51.03 | 51.05(-0.02) | 50.97(-0.02) | 50.94(0) | 50.93 | -0.8 | | -0 | 90(9.7) | -45 | [-10] | [-7] | [-7] | -81 | -0 | DT | -0.2 | OpenShort? | | (-10) | 0 | -19 | 0 | -2 | -1.3,2 | 56 | 44 | Dec/16 | 14 | 51.02 | 51.03 | 51.06(-0.02) | 50.98(-0.02) | 50.95(-0.02) | 50.95 | -0.6 | | -0 | 81(-3.3) | -50 | [-10] | [-17] | [-3] | -76 | -5 | DT | 0 | HoldShort | | (-10) | -10 | -10 | 5 | -2 | -1.2,4 | 56 | 45 | Dec/16 | 13 | 51.02 | 51.03 | 51.07(-0.02) | 50.99(-0.02) | 50.96(-0.04) | 50.96 | -0.5 | | -0 | 84(-1.7) | -50 | [-10] | [-26] | [-0] | -76 | -10 | DT | 0 | HoldShort | | (-19) | -19 | 0 | -1 | 0 | -1.2,4 | 56 | | | |
46 | Dec/16 | 12 | 51.02 | 51.03 | 51.08(-0.04) | 51(-0.02) | 50.96(0) | 50.96 | -0.5 | | -0 | 86(-0.2) | -30 | [-19] | [-10] | [6] | -81 | 20 | DP | -0.2 | OpenShort | | (-10) | 0 | 19 | -2 | -2 | -1.3,2 | 56 | 47 | Dec/16 | 11 | 51.02 | 51.03 | 51.1(-0.02) | 51.01(-0.04) | 50.98(-0.04) | 50.94 | -0.7 | | -0 | 86(2.8) | -50 | [-10] | [-31] | [-12] | -90 | -20 | DT | -0.4 | OpenShort | | (-19) | -19 | -29 | -11 | -6 | -1.7,3 | 56 | 48 | Dec/16 | 10 | 51.02 | 51.03 | 51.11(-0.02) | 51.03(-0.04) | 51(-0.02) | 50.97 | -0.5 | | -0 | 83(1.5) | -50 | [-10] | [-22] | [-7] | -72 | -15 | DT | -0.3 | OpenShort | | (-10) | -10 | -10 | -24 | 8 | -1.5,16 | 56 | 49 | Dec/16 | 9 | 51.02 | 51.03 | 51.12(-0.02) | 51.05(-0.04) | 51.01(-0.02) | 50.98 | -0.4 | | -0 | 82(8.1) | -50 | [-10] | [-22] | [-30] | -75 | -15 | DT | -0.3 | OpenShort? | | (-10) | -10 | -76 | -25 | -4 | -1.6,15 | 56 | 50 | Dec/15 | 15 | 51.03 | 51.03 | 51.13(-0.02) | 51.07(-0.02) | 51.02(0.02) | 51.06 | 0.3 | | -0 | 74(6) | 25 | [-10] | [3] | [29] | -58 | 15 | UR | 0.5 | SmallShort? | | (-10) | 10 | 95 | -19 | 8 | -0.9,15 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|