|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.8600 One month high (close): $51.4300
CEMB Daily Change: -0.12% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0659
Latest Price : $50.96(-0.12%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 51.07 | 50.95 | 51.02(0.02) | (0) | (0) | 51.06 | -0.1 | | -10 | 37(-5.8) | -30 | [10] | [1] | [-11] | 58 | -10 | CR | -0.4 | HoldShort? | | (10) | 0 | -29 | -9 | 0 | 0.7,90 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 50.95(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 51.07(daily_ema_20 0.02%)
|
| 2 | Dec/7 | 14 | 51.07 | 50.95 | 51.01(0.02) | 51.05(0.02) | (0) | 51.09 | 0.1 | | -10 | 43(0.2) | -10 | [10] | [6] | [-1] | 78 | 0 | CR | 0.2 | OpenShort | | (10) | 0 | 0 | -4 | 2 | 1.2,98 | 35 | 3 | Dec/7 | 13 | 51.07 | 50.95 | 51.01(0) | 51.05(0) | 51.08(0.04) | 51.09 | 0.1 | | -10 | 43(0.2) | -50 | [0] | [18] | [0] | 84 | 30 | RG | 0.2 | Wait | | (10) | 19 | 0 | -0 | 0 | 1.4,99 | 35 | 4 | Dec/7 | 12 | 51.07 | 50.95 | 51(0.02) | 51.04(0.02) | 51.06(0.04) | 51.09 | 0.1 | | -10 | 43(1.2) | 0 | [10] | [25] | [1] | 84 | 10 | RG | 0.5 | Wait | | (10) | 19 | 0 | 5 | 2 | 1.4,99 | 35 | 5 | Dec/7 | 11 | 51.07 | 50.95 | 50.99(0.02) | 51.03(0.02) | 51.04(0.04) | 51.09 | 0.1 | | -10 | 42(1.8) | 10 | [10] | [25] | [7] | 90 | 10 | RG | 0.8 | SmallShort | | (10) | 19 | 10 | 16 | 12 | 1.6,100 | 35 | | | |
6 | Dec/7 | 10 | 51.07 | 50.95 | 50.98(0.02) | 51.03(0) | 51.02(0.02) | 51.08 | 0.1 | | -10 | 40(2.2) | 10 | [10] | [11] | [12] | 85 | 5 | RG | 1 | SmallShort | | (0) | 10 | 29 | 11 | 2 | 1.7,92 | 35 | 7 | Dec/7 | 9 | 51.07 | 50.95 | 50.98(0) | 51.02(0.02) | 51.02(0) | 51.05 | -0.1 | | -10 | 38(1.4) | -45 | [0] | [3] | [17] | 70 | 20 | UR | 0.7 | SmallShort? | | (10) | 0 | 48 | 5 | 0 | 1.4,85 | 35 | 8 | Dec/6 | 15 | 51.09 | 50.96 | 50.97(0.02) | 51.02(0) | 51.01(-0.02) | 51 | -0.5 | | -14 | 36(3.7) | -20 | [10] | [-9] | [-2] | 42 | -15 | DR | -0.2 | OpenShort? | | (10) | -10 | 0 | -14 | 2 | 0.6,77 | 39 | 9 | Dec/6 | 14 | 51.09 | 50.96 | 50.97(0) | 51.01(0.02) | 51.01(0) | 51 | -0.5 | | -14 | 32(-0.7) | -50 | [0] | [3] | [0] | 51 | 10 | RG | -0.4 | Wait | | (0) | 0 | 10 | -14 | -10 | 0.7,83 | 39 | 10 | Dec/6 | 13 | 51.09 | 50.96 | 50.96(0.02) | 51(0.02) | 51.02(-0.02) | 50.99 | -0.6 | | -14 | 33(-0.7) | -30 | [10] | [-4] | [-16] | 54 | -15 | DR | -0.5 | OpenShort | | (10) | -10 | -38 | -13 | -8 | 0.5,91 | 39 | | | |
11 | Dec/6 | 12 | 51.09 | 50.96 | 50.95(0.02) | 50.99(0.04) | 51.03(0.02) | 51.03 | -0.4 | | -14 | 34(1) | 0 | [10] | [19] | [-3] | 84 | 5 | CR | 0 | OpenShort | | (0) | 10 | -10 | 0 | 2 | 1.4,99 | 39 | 12 | Dec/6 | 11 | 51.09 | 50.96 | 50.95(0) | 50.97(0.02) | 51.03(0) | 51.04 | -0.3 | | -14 | 33(1.7) | -50 | [0] | [3] | [-0] | 92 | 20 | RG | 0.4 | Wait | | (10) | 0 | 0 | -2 | 2 | 1.8,97 | 39 | 13 | Dec/6 | 10 | 51.09 | 50.96 | 50.94(0.02) | 50.96(0.02) | 51.02(0.04) | 51.04 | -0.3 | | -14 | 31(1.9) | 15 | [10] | [24] | [10] | 94 | 10 | UT | 0.4 | OpenLong | | (10) | 19 | 29 | -1 | 4 | 1.9,96 | 39 | 14 | Dec/6 | 9 | 51.09 | 50.96 | 50.93(0.02) | 50.96(0) | 51(0.02) | 51.01 | -0.5 | | -14 | 29(-0.6) | -10 | [10] | [10] | [-3] | 84 | 5 | CR | 0.2 | OpenShort? | | (10) | 10 | -10 | -7 | 12 | 1.6,94 | 39 | 15 | Dec/3 | 15 | 51.11 | 50.98 | 50.92(0.02) | 50.95(0.02) | 50.99(0.06) | 51.02 | -0.5 | | -14 | 30(1.1) | 15 | [10] | [34] | [5] | 97 | 15 | UT | 0.6 | OpenLong? | | (10) | 29 | 10 | 11 | 2 | 2,97 | 42 | | | |
16 | Dec/3 | 14 | 51.11 | 50.98 | 50.92(0) | 50.94(0.02) | 50.96(0.06) | 51.01 | -0.6 | | -14 | 29(2.5) | -45 | [0] | [31] | [1] | 96 | 35 | TP | 1 | OpenShort | | (10) | 29 | -10 | 23 | 2 | 1.9,98 | 42 | 17 | Dec/3 | 13 | 51.11 | 50.98 | 50.91(0.02) | 50.93(0.02) | 50.93(0.04) | 51.02 | -0.5 | | -14 | 26(4.3) | 25 | [10] | [24] | [28] | 106 | 10 | UT | 1.9 | HoldLong | | (0) | 19 | 57 | 46 | 12 | 2.3,98 | 42 | 18 | Dec/3 | 12 | 51.11 | 50.98 | 50.91(0) | 50.92(0.02) | 50.91(0.02) | 50.96 | -0.8 | | -14 | 22(0.9) | -30 | [0] | [12] | [14] | 64 | 15 | UR | 1.3 | SmallShort | | (0) | 10 | 29 | 25 | 2 | 1.5,76 | 42 | 19 | Dec/3 | 11 | 51.11 | 50.98 | 50.91(0) | 50.92(0) | 50.91(0) | 50.93 | -1 | | -14 | 21(0.1) | -15 | [0] | [-2] | [21] | 28 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 67 | -10 | 0 | 0.8,58 | 42 | 20 | Dec/3 | 10 | 51.11 | 50.98 | 50.91(0) | 50.92(0) | 50.9(-0.02) | 50.86 | -1.4 | | -14 | 21(0.8) | -50 | [0] | [-12] | [-4] | -32 | -15 | DR | -1.1 | OpenShort | | (0) | -10 | 0 | -23 | 0 | -1.1,46 | 42 | | | |
21 | Dec/3 | 9 | 51.11 | 50.98 | 50.9(-0.02) | 50.92(0) | 50.91(-0.02) | 50.86 | -1.4 | | -14 | 20(-5) | -50 | [-10] | [-14] | [-28] | -10 | 5 | DT | -1.4 | OpenShort? | | (0) | -10 | -76 | -17 | -2 | -1.1,68 | 42 | 22 | Dec/2 | 15 | 51.13 | 51 | 50.9(0) | 50.92(0) | 50.91(0) | 50.94 | -1 | | -14 | 25(1.9) | -50 | [0] | [-2] | [8] | 57 | 10 | DP | 0.4 | OpenShort? | | (-10) | 0 | 19 | 11 | 2 | 0.7,89 | 38 | 23 | Dec/2 | 14 | 51.13 | 51 | 50.9(0) | 50.91(0.02) | 50.91(0) | 50.92 | -1.1 | | -14 | 23(-1.4) | -50 | [0] | [3] | [-3] | 36 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | 7 | -10 | 0.2,81 | 38 | 24 | Dec/2 | 13 | 51.13 | 51 | 50.9(0) | 50.9(0.02) | 50.92(0.02) | 50.93 | -1 | | -14 | 25(-0.4) | -30 | [0] | [12] | [5] | 40 | 5 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 9 | 2 | 0.4,80 | 38 | 25 | Dec/2 | 12 | 51.13 | 51 | 50.9(0) | 50.89(0.02) | 50.92(0) | 50.92 | -1.1 | | -14 | 25(-0.1) | -45 | [0] | [3] | [2] | 25 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 13 | 2 | 0.2,70 | 38 | | | |
26 | Dec/2 | 11 | 51.13 | 51 | 50.91(-0.02) | 50.88(-0.02) | 50.91(0.02) | 50.92 | -1.1 | | -14 | 25(-0.1) | -50 | [-10] | [0] | [-1] | 15 | 25 | DT | 0.2 | OpenShort | | (-10) | 10 | -10 | 14 | 0 | 0.2,60 | 38 | 27 | Dec/2 | 10 | 51.13 | 51 | 50.91(0) | 50.88(0) | 50.9(0.02) | 50.93 | -1 | | -14 | 25(-0.4) | -30 | [0] | [7] | [9] | 13 | 5 | UR | 0.6 | SmallShort | | (0) | 10 | 19 | 12 | 10 | 0.2,58 | 38 | 28 | Dec/2 | 9 | 51.13 | 51 | 50.91(0) | 50.88(0) | 50.9(0) | 50.91 | -1.1 | | -14 | 26(0) | -40 | [0] | [-2] | [7] | -13 | -0 | DP | 0.4 | OpenShort? | | (0) | 0 | 19 | 3 | 0 | -0.2,42 | 38 | 29 | Dec/1 | 15 | 51.15 | 51.03 | 50.91(0) | 50.88(0) | 50.89(0.04) | 50.89 | -1.3 | | -14 | 26(-1.3) | -40 | [0] | [15] | [-3] | -26 | 0 | CR | 0 | HoldShort? | | (0) | 19 | -10 | 2 | 0 | -0.6,39 | 47 | 30 | Dec/1 | 14 | 51.15 | 51.03 | 50.92(0.02) | 50.88(0) | 50.87(0.04) | 50.9 | -1.3 | | -14 | 27(-2.4) | 30 | [10] | [18] | [6] | -22 | -10 | UT | 0.6 | OpenLong | | (0) | 19 | 10 | 8 | 12 | -0.4,38 | 47 | | | |
31 | Dec/1 | 13 | 51.15 | 51.03 | 50.92(0) | 50.89(-0.02) | 50.85(-0.04) | 50.89 | -1.3 | | -14 | 29(-2.2) | -50 | [0] | [-27] | [2] | -23 | -10 | DP | 0.7 | OpenShort | | (10) | -19 | 0 | 11 | -4 | -0.3,35 | 47 | 32 | Dec/1 | 12 | 51.15 | 51.03 | 50.91(0.02) | 50.9(-0.02) | 50.87(-0.02) | 50.89 | -1.3 | | -14 | 32(-2) | 5 | [10] | [-16] | [8] | -32 | -25 | RG | 0.3 | Wait | | (0) | -10 | 19 | 6 | 10 | -0.3,26 | 47 | 33 | Dec/1 | 11 | 51.15 | 51.03 | 50.9(-0.02) | 50.91(-0.02) | 50.88(-0.02) | 50.87 | -1.4 | | -14 | 34(-0.5) | -50 | [-10] | [-20] | [9] | -46 | 5 | DP | -0.1 | OpenShort | | (10) | -10 | 38 | -20 | -2 | -0.4,14 | 47 | 34 | Dec/1 | 10 | 51.15 | 51.03 | 50.91(-0.02) | 50.92(-0.02) | 50.89(-0.02) | 50.83 | -1.6 | | -14 | 34(-1.8) | -50 | [-10] | [-20] | [5] | -55 | -5 | DP | -0.9 | OpenShort | | (-10) | -10 | 29 | -20 | -14 | -1.2,25 | 47 | 35 | Dec/1 | 9 | 51.15 | 51.03 | 50.92(-0.02) | 50.93(-0.04) | 50.9(-0.04) | 50.8 | -1.8 | | -14 | 36(2.4) | -50 | [-10] | [-35] | [-49] | -50 | -10 | DT | -1.4 | OpenShort? | | (-10) | -19 | -138 | -11 | -14 | -1.7,43 | 47 | | | |
36 | Nov/30 | 15 | 51.18 | 51.06 | 50.92(0) | 50.93(0) | 50.92(-0.04) | 50.95 | -1.2 | | -14 | 33(-2.7) | -50 | [0] | [-22] | [1] | 13 | -10 | DP | 0.4 | OpenShort? | | (-10) | -19 | 0 | 6 | 0 | 0.3,55 | 33 | 37 | Nov/30 | 14 | 51.18 | 51.06 | 50.92(0) | 50.93(0) | 50.92(0) | 50.95 | -1.2 | | -14 | 36(-0.8) | -25 | [0] | [-3] | [15] | 6 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 48 | -3 | 0 | 0.3,48 | 33 | 38 | Nov/30 | 13 | 51.18 | 51.06 | 50.93(-0.02) | 50.93(0) | 50.94(-0.04) | 50.9 | -1.5 | | -14 | 37(-0.4) | -50 | [-10] | [-25] | [-1] | -16 | 0 | DT | -0.6 | OpenShort | | (0) | -19 | 10 | -26 | 0 | -0.4,44 | 33 | 39 | Nov/30 | 12 | 51.18 | 51.06 | 50.93(0) | 50.95(0.02) | 50.96(-0.02) | 50.89 | -1.5 | | -14 | 37(0.1) | -50 | [0] | [-8] | [-12] | -5 | -15 | DR | -1 | OpenShort | | (-10) | -10 | -29 | -12 | -10 | -0.7,63 | 33 | 40 | Nov/30 | 11 | 51.18 | 51.06 | 50.93(0) | 50.95(0) | 50.97(-0.02) | 50.92 | -1.4 | | -14 | 37(-0.9) | -50 | [0] | [-13] | [-37] | 16 | -5 | DR | -0.7 | OpenShort | | (0) | -10 | -105 | -6 | -10 | -0.3,73 | 33 | | | |
41 | Nov/30 | 10 | 51.18 | 51.06 | 50.93(0) | 50.94(0.06) | 50.98(0.06) | 51.03 | -0.8 | | -14 | 38(1.5) | -15 | [0] | [39] | [25] | 63 | 35 | UR | 0.7 | SmallShort | | (0) | 29 | 67 | 16 | 6 | 1.2,83 | 33 | 42 | Nov/30 | 9 | 51.18 | 51.06 | 50.94(-0.02) | 50.91(0.02) | 50.98(0) | 50.96 | -1.2 | | -14 | 37(-1.1) | -50 | [-10] | [-1] | [-8] | 31 | 20 | DT | 0.1 | OpenShort? | | (0) | 0 | -29 | 7 | 2 | 0.3,73 | 33 | 43 | Nov/29 | 15 | 51.2 | 51.1 | 50.94(0) | 50.9(0.02) | 50.95(0.02) | 50.99 | -1.2 | | -14 | 38(-2.9) | -35 | [0] | [12] | [12] | 34 | 15 | UR | 0.6 | SmallShort? | | (0) | 10 | 29 | 11 | 12 | 0.6,69 | 34 | 44 | Nov/29 | 14 | 51.2 | 51.1 | 50.94(0) | 50.89(-0.02) | 50.94(0.04) | 50.96 | -1.3 | | -14 | 41(-1.8) | -25 | [0] | [12] | [8] | 15 | 10 | UR | 0.3 | SmallShort | | (-10) | 19 | 19 | 6 | 10 | 0.1,62 | 34 | 45 | Nov/29 | 13 | 51.2 | 51.1 | 50.95(-0.02) | 50.9(-0.02) | 50.92(0.06) | 50.94 | -1.4 | | -14 | 42(-1.8) | -50 | [-10] | [19] | [7] | 10 | 35 | UR | 0.3 | SmallShort | | (0) | 29 | 10 | 16 | 10 | -0.1,62 | 34 | | | |
46 | Nov/29 | 12 | 51.2 | 51.1 | 50.95(0) | 50.9(0) | 50.89(0.04) | 50.93 | -1.5 | | -14 | 44(-1.9) | -35 | [0] | [17] | [-5] | 0 | 0 | CR | 0.5 | HoldShort | | (-10) | 19 | -29 | 28 | -2 | -0.4,60 | 34 | 47 | Nov/29 | 11 | 51.2 | 51.1 | 50.96(-0.02) | 50.91(-0.02) | 50.87(0.06) | 50.96 | -1.3 | | -14 | 46(-1.5) | -50 | [-10] | [19] | [16] | -3 | 35 | UR | 1.1 | SmallShort | | (-10) | 29 | 29 | 34 | 10 | 0,47 | 34 | 48 | Nov/29 | 10 | 51.2 | 51.1 | 50.97(-0.02) | 50.91(0) | 50.87(0) | 50.93 | -1.5 | | -14 | 48(-1.3) | -50 | [-10] | [-5] | [27] | -38 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 86 | -13 | 10 | -0.5,25 | 34 | 49 | Nov/29 | 9 | 51.2 | 51.1 | 50.98(-0.02) | 50.92(-0.04) | 50.84(-0.08) | 50.84 | -2 | | -14 | 49(2.8) | -50 | [-10] | [-52] | [4] | -83 | -30 | DP | 0 | OpenShort? | | (-10) | -38 | 29 | -28 | -14 | -1.6,7 | 34 | 50 | Nov/26 | 12 | 51.23 | 51.12 | 50.99(-0.02) | 50.94(-0.02) | 50.88(-0.08) | 50.81 | -2.2 | | -14 | 46(7) | -50 | [-10] | [-49] | [-3] | -104 | -40 | BT | -0.8 | OpenLong | | (-19) | -38 | 10 | -35 | -2 | -2.2,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|