|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1100 One month high (close): $52.5600
CEMB Daily Change: -0.09% Daily StdDev 0.22% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0282
Latest Price : $52.46(-0.09%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 52.37 | 52.42 | 52.45(-0.01) | (0) | 52.45(0.02) | 52.46 | 0.7 | | 5 | 21(-0.4) | 10 | [-5] | [8] | [2] | 7 | 16 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 13 | 0 | 0.4,47 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.42(daily_ema_10 -0.08%) 52.45(hourly_sma_20 -0.02%)
Support Levels: 52.37(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 52.37 | 52.42 | 52.45(-0.01) | (-0) | 52.44(0.01) | 52.46 | 0.7 | | 5 | 21(-0.5) | 20 | [-5] | [3] | [11] | 1 | 13 | UR | 0.7 | SmallShort | | (0) | 5 | 26 | 11 | 0 | 0.4,41 | 54 | | 3 | Jun/29 | 13 | 52.37 | 52.42 | 52.45(-0.01) | (-0) | 52.44(-0.02) | 52.43 | 0.5 | | 5 | 22(0.2) | -20 | [-5] | [-11] | [-5] | -33 | 5 | DT | -0.4 | OpenShort | | (-9) | -9 | -9 | -8 | -10 | -0.7,35 | 54 | | 4 | Jun/29 | 12 | 52.37 | 52.42 | 52.45(0) | 52.46(-0.01) | 52.45(-0.02) | 52.44 | 0.5 | | 5 | 21(0.1) | 10 | [0] | [-12] | [-3] | -32 | -5 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -14 | -2 | -0.7,36 | 54 | | 5 | Jun/29 | 11 | 52.37 | 52.42 | 52.45(-0) | 52.46(-0.01) | 52.46(-0.02) | 52.44 | 0.5 | | 5 | 21(0.2) | 5 | [0] | [-12] | [-6] | -31 | -5 | DR | -0.7 | OpenShort | | (0) | -9 | 0 | -39 | 2 | -0.7,37 | 54 | | | | |
| 6 | Jun/29 | 10 | 52.37 | 52.42 | 52.45(-0) | 52.46(0) | 52.47(-0.02) | 52.44 | 0.5 | | 5 | 21(0.4) | 10 | [0] | [-9] | [-5] | -9 | -5 | DR | -1.1 | OpenShort | | (0) | -9 | 0 | -27 | -11 | -0.7,59 | 54 | | 7 | Jun/29 | 9 | 52.37 | 52.42 | 52.46(-0.01) | 52.46(0.01) | 52.48(-0.01) | 52.44 | 0.5 | | 5 | 21(0.3) | -35 | [-5] | [-4] | [-19] | 10 | 8 | DT | -1.5 | OpenShort? | | (-9) | -5 | -48 | -22 | 2 | -0.7,77 | 54 | | 8 | Jun/28 | 15 | 52.36 | 52.43 | 52.46(-0.01) | 52.46(0.02) | 52.48(0.01) | 52.5 | 1.1 | | 4 | 20(0.6) | 0 | [-5] | [9] | [6] | 85 | 23 | UR | 0.8 | SmallShort? | | (9) | 5 | 9 | 18 | 0 | 1.5,97 | 57 | | 9 | Jun/28 | 14 | 52.36 | 52.43 | 52.46(-0) | 52.45(0.01) | 52.48(0) | 52.49 | 1 | | 4 | 20(0.5) | 15 | [0] | [3] | [-0] | 71 | 10 | UT | 0.8 | OpenLong | | (0) | 0 | -9 | 15 | 2 | 1.2,91 | 57 | | 10 | Jun/28 | 13 | 52.36 | 52.43 | 52.46(0) | 52.45(0.01) | 52.47(0.03) | 52.5 | 1.1 | | 4 | 19(0.5) | 45 | [0] | [16] | [14] | 75 | 18 | UR | 1.2 | SmallShort | | (0) | 13 | 26 | 26 | 10 | 1.6,85 | 57 | | | | |
| 11 | Jun/28 | 12 | 52.36 | 52.43 | 52.46(0.01) | 52.45(0.01) | 52.45(0.02) | 52.47 | 0.8 | | 4 | 19(-0.1) | 50 | [4] | [13] | [2] | 31 | -5 | UT | 0.8 | OpenLong | | (0) | 9 | 0 | 14 | 0 | 0.4,71 | 57 | | 12 | Jun/28 | 11 | 52.36 | 52.43 | 52.46(0.01) | 52.45(0) | 52.44(0.02) | 52.47 | 0.8 | | 4 | 19(-0.1) | 50 | [4] | [11] | [12] | 25 | -5 | UT | 1.2 | OpenLong | | (0) | 9 | 17 | 32 | 10 | 0.4,65 | 57 | | 13 | Jun/28 | 10 | 52.36 | 52.43 | 52.45(-0.01) | 52.45(-0) | 52.43(0.01) | 52.45 | 0.7 | | 4 | 19(0) | 5 | [-4] | [4] | [2] | -2 | 12 | UR | 0.8 | SmallShort | | (0) | 4 | -9 | 27 | 0 | 0,48 | 57 | | 14 | Jun/28 | 9 | 52.36 | 52.43 | 52.45(-0.01) | 52.45(-0.01) | 52.43(0.01) | 52.46 | 0.8 | | 4 | 19(-0.2) | 30 | [-4] | [2] | [17] | -10 | 12 | UR | 1.2 | SmallShort? | | (0) | 4 | 35 | 31 | 0 | 0.4,30 | 57 | | 15 | Jun/25 | 15 | 52.35 | 52.41 | 52.45(-0.01) | 52.45(-0.02) | 52.42(-0.03) | 52.42 | 0.5 | | 5 | 19(0.7) | 0 | [-4] | [-18] | [-0] | -71 | -7 | RG | 0 | Wait? | | (0) | -13 | 9 | -18 | -2 | -1.2,9 | 57 | | | | |
| 16 | Jun/25 | 14 | 52.35 | 52.41 | 52.45(-0.01) | 52.46(-0.01) | 52.44(-0.03) | 52.41 | 0.5 | | 5 | 19(1.6) | -10 | [-5] | [-17] | [-2] | -84 | -7 | DT | -1.3 | OpenShort | | (0) | -14 | 9 | -31 | 0 | -1.7,9 | 57 | | 17 | Jun/25 | 13 | 52.35 | 52.41 | 52.45(0) | 52.46(-0) | 52.45(-0.04) | 52.4 | 0.4 | | 5 | 17(1.4) | -15 | [0] | [-18] | [-26] | -104 | -21 | DR | -2.3 | HoldShort | | (0) | -18 | -43 | -61 | -11 | -2.7,14 | 57 | | 18 | Jun/25 | 12 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0.01) | 52.47(-0.01) | 52.45 | 0.8 | | 5 | 16(-0.5) | 35 | [5] | [-5] | [-6] | -18 | -13 | DR | -1 | OpenShort | | (0) | -5 | 0 | -37 | -2 | -0.5,45 | 57 | | 19 | Jun/25 | 11 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0.01) | 52.47(-0) | 52.45 | 0.8 | | 5 | 16(-0.7) | 20 | [5] | [-1] | [-15] | 9 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -35 | -21 | 0 | -0.5,71 | 57 | | 20 | Jun/25 | 10 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0) | 52.47(0) | 52.49 | 1.1 | | 5 | 17(-0.7) | 40 | [5] | [1] | [-0] | 80 | -0 | UT | 0.5 | HoldLong | | (0) | 0 | 0 | -2 | 2 | 1.4,95 | 57 | | | | |
| 21 | Jun/25 | 9 | 52.35 | 52.41 | 52.46(0) | 52.47(0.01) | 52.48(0.01) | 52.49 | 1.1 | | 5 | 17(-3.4) | 25 | [0] | [7] | [4] | 92 | 13 | UR | 0.4 | SmallShort? | | (9) | 5 | 9 | 5 | 0 | 1.8,97 | 57 | | 22 | Jun/24 | 15 | 52.34 | 52.42 | 52.45(0.01) | 52.47(0.02) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 21(0.7) | 45 | [5] | [11] | [-1] | 72 | 2 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -7 | 2 | 1.1,94 | 57 | | 23 | Jun/24 | 14 | 52.34 | 52.42 | 52.45(-0) | 52.46(0.01) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 20(1.3) | 20 | [0] | [8] | [2] | 85 | 13 | UR | 0 | SmallShort | | (9) | 5 | 9 | -3 | -10 | 1.5,97 | 57 | | 24 | Jun/24 | 13 | 52.34 | 52.42 | 52.45(0) | 52.46(0.01) | 52.48(0) | 52.47 | 1 | | 5 | 19(0.6) | 5 | [0] | [3] | [-3] | 76 | 10 | CR | 0 | OpenShort | | (0) | 0 | -9 | -3 | 10 | 1.2,96 | 57 | | 25 | Jun/24 | 12 | 52.34 | 52.42 | 52.45(0) | 52.46(-0) | 52.47(0.01) | 52.48 | 1.1 | | 5 | 18(1.1) | 15 | [0] | [5] | [-0] | 93 | 13 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | -3 | 2 | 1.7,100 | 57 | | | | |
| 26 | Jun/24 | 11 | 52.34 | 52.42 | 52.44(0.01) | 52.46(0) | 52.46(0.01) | 52.48 | 1.1 | | 5 | 17(1.3) | 50 | [5] | [7] | [4] | 95 | 2 | UT | 0.9 | OpenLong | | (0) | 5 | 9 | 9 | 0 | 1.8,100 | 57 | | 27 | Jun/24 | 10 | 52.34 | 52.42 | 52.44(0.01) | 52.45(0.01) | 52.45(0.01) | 52.47 | 1 | | 5 | 16(1.3) | 45 | [5] | [9] | [1] | 86 | 2 | UT | 1 | OpenLong | | (0) | 5 | 0 | 8 | 0 | 1.5,98 | 57 | | 28 | Jun/24 | 9 | 52.34 | 52.42 | 52.44(-0) | 52.45(0) | 52.45(0.02) | 52.47 | 1 | | 5 | 15(-0.5) | 35 | [0] | [10] | [9] | 101 | 15 | UR | 1.1 | SmallShort? | | (9) | 9 | 17 | 18 | 2 | 2.1,98 | 57 | | 29 | Jun/23 | 15 | 52.33 | 52.41 | 52.44(0) | 52.45(0) | 52.45(-0) | 52.45 | 0.9 | | 5 | 15(0.2) | 30 | [0] | [1] | [1] | 67 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | 1,92 | 61 | | 30 | Jun/23 | 14 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(0) | 52.45 | 0.9 | | 5 | 15(0.2) | 35 | [0] | [3] | [4] | 63 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 4 | 0 | 1,88 | 61 | | | | |
| 31 | Jun/23 | 13 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0) | 25 | [0] | [3] | [-1] | 46 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 2 | 0.5,83 | 61 | | 32 | Jun/23 | 12 | 52.33 | 52.41 | 52.44(0) | 52.43(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0.1) | 25 | [0] | [3] | [-1] | 51 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -10 | 0.5,88 | 61 | | 33 | Jun/23 | 11 | 52.33 | 52.41 | 52.43(0.01) | 52.43(0.01) | 52.45(0) | 52.44 | 0.8 | | 5 | 15(-1.4) | 45 | [5] | [4] | [-3] | 52 | -10 | CR | 0 | HoldShort | | (0) | 0 | -9 | -1 | 0 | 0.5,89 | 61 | | 34 | Jun/23 | 10 | 52.33 | 52.41 | 52.43(0) | 52.43(0.01) | 52.44(0.01) | 52.45 | 0.9 | | 5 | 16(-0.4) | 40 | [0] | [8] | [5] | 69 | 3 | UR | 0.5 | SmallShort | | (0) | 5 | 9 | 10 | 10 | 1,94 | 61 | | 35 | Jun/23 | 9 | 52.33 | 52.41 | 52.43(0.01) | 52.42(-0.01) | 52.44(-0) | 52.44 | 0.8 | | 5 | 16(-2.5) | 45 | [5] | [-0] | [-1] | 53 | -10 | DR | 0.5 | OpenShort? | | (0) | 0 | -9 | 12 | 0 | 0.5,90 | 61 | | | | |
| 36 | Jun/22 | 15 | 52.32 | 52.4 | 52.43(0.02) | 52.42(-0.01) | 52.43(0.01) | 52.45 | 1.1 | | 9 | 19(-4.3) | 50 | [9] | [7] | [8] | 54 | -18 | UT | 0.8 | OpenLong? | | (0) | 5 | 17 | 12 | 2 | 0.8,84 | 60 | | 37 | Jun/22 | 14 | 52.32 | 52.4 | 52.43(0) | 52.42(-0.01) | 52.42(0.02) | 52.43 | 0.9 | | 9 | 23(0.1) | 50 | [0] | [9] | [5] | 38 | 5 | UR | 0.4 | SmallShort | | (9) | 9 | 9 | 13 | 0 | 0.4,78 | 60 | | 38 | Jun/22 | 13 | 52.32 | 52.4 | 52.42(0.01) | 52.42(-0.01) | 52.42(-0) | 52.42 | 0.8 | | 9 | 23(0) | 50 | [5] | [1] | [-1] | 18 | -10 | CR | 0.4 | HoldShort | | (0) | 0 | -9 | 13 | 0 | 0,68 | 60 | | 39 | Jun/22 | 12 | 52.32 | 52.4 | 52.42(0.01) | 52.42(0) | 52.41(-0.01) | 52.43 | 0.9 | | 9 | 23(0.2) | 50 | [5] | [-1] | [3] | 19 | -13 | RG | 0.7 | Wait | | (0) | -5 | 0 | 19 | 0 | 0.4,59 | 60 | | 40 | Jun/22 | 11 | 52.32 | 52.4 | 52.42(0.01) | 52.42(0) | 52.41(-0.01) | 52.43 | 0.9 | | 9 | 23(-1.7) | 50 | [5] | [-1] | [4] | -1 | -13 | RG | 0.7 | Wait | | (0) | -5 | 17 | -12 | 0 | 0.4,39 | 60 | | | | |
| 41 | Jun/22 | 10 | 52.32 | 52.4 | 52.42(0.01) | 52.42(-0.01) | 52.42(-0.01) | 52.41 | 0.7 | | 9 | 25(-1.8) | 50 | [5] | [-3] | [8] | -22 | -13 | RG | -0.3 | Wait | | (0) | -5 | 35 | -20 | 0 | -0.3,36 | 60 | | 42 | Jun/22 | 9 | 52.32 | 52.4 | 52.41(-0.01) | 52.42(-0.02) | 52.42(-0.03) | 52.37 | 0.4 | | 9 | 26(0) | -15 | [-5] | [-17] | [-20] | -38 | -7 | DT | -1.6 | OpenShort? | | (0) | -14 | -48 | -25 | -2 | -1.3,45 | 60 | | 43 | Jun/21 | 15 | 52.3 | 52.37 | 52.41(-0) | 52.42(0) | 52.44(0.01) | 52.43 | 1.2 | | 5 | 26(-28) | 25 | [0] | [6] | [-3] | 35 | 3 | CR | -0.3 | HoldShort? | | (9) | 5 | -9 | -1 | 0 | 0.6,70 | 58 | | 44 | Jun/21 | 14 | 52.3 | 52.37 | 52.41(0.03) | 52.42(-0) | 52.43(0.01) | 52.44 | 1.3 | | 5 | 54(-13.4) | 50 | [14] | [9] | [1] | 38 | -19 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | 6 | 0 | 0.5,75 | 58 | | 45 | Jun/21 | 13 | 52.3 | 52.37 | 52.4(0.03) | 52.43(0.01) | 52.43(-0) | 52.44 | 1.3 | | 5 | 68(0.5) | 50 | [14] | [7] | [1] | 36 | -21 | UT | 0.3 | OpenLong | | (9) | 0 | 0 | 5 | 0 | 0.5,73 | 58 | | | | |
| 46 | Jun/21 | 12 | 52.3 | 52.37 | 52.38(-0.01) | 52.43(0.02) | 52.42(-0.01) | 52.44 | 1.3 | | 5 | 67(0.1) | -20 | [-5] | [0] | [4] | 37 | 18 | UR | 0.3 | SmallShort | | (17) | -5 | 9 | 5 | 2 | 0.8,67 | 58 | | 47 | Jun/21 | 11 | 52.3 | 52.37 | 52.38(-0.01) | 52.42(0.01) | 52.42(-0) | 52.43 | 1.2 | | 5 | 67(0.3) | -10 | [-5] | [3] | [2] | 20 | 20 | UR | 0.1 | SmallShort | | (0) | 0 | 9 | -8 | 2 | 0.7,52 | 58 | | 48 | Jun/21 | 10 | 52.3 | 52.37 | 52.38(-0.01) | 52.42(-0) | 52.42(-0) | 52.42 | 1.1 | | 5 | 67(0) | 5 | [-5] | [0] | [10] | 22 | 20 | UR | 0 | SmallShort | | (0) | 0 | 26 | 7 | 0 | 0.5,59 | 58 | | 49 | Jun/21 | 9 | 52.3 | 52.37 | 52.38(-0.01) | 52.41(-0.01) | 52.42(-0.04) | 52.39 | 0.8 | | 5 | 67(-0.5) | -35 | [-5] | [-20] | [-11] | 22 | -0 | DT | -0.4 | OpenShort? | | (0) | -18 | -35 | 7 | -11 | 0.1,69 | 58 | | 50 | Jun/18 | 15 | 52.28 | 52.35 | 52.39(0.01) | 52.41(-0) | 52.44(0.01) | 52.43 | 1.2 | | 5 | 67(6) | 40 | [5] | [7] | [-2] | 44 | 2 | CR | -0.1 | HoldShort? | | (0) | 5 | -17 | 15 | 11 | 0.5,81 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|