|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1100 One month high (close): $52.5600
CEMB Daily Change: 0.11% Daily StdDev 0.22% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0252
Latest Price : $52.5(0.11%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 52.34 | 52.42 | 52.45(0.01) | 52.47(0.02) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 21(0.7) | 45 | [5] | [11] | [-1] | 72 | 2 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -7 | 2 | 1.1,94 | 57 | Sample size 7 Avg positive next hour return: 0.04%(43%) Avg negative next hour return: -0.01%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.34(daily_ema_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 52.34 | 52.42 | 52.45(-0) | 52.46(0.01) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 20(1.3) | 20 | [0] | [8] | [1] | 85 | 13 | UR | 0 | SmallShort | | (8) | 5 | 8 | -3 | -10 | 1.5,97 | 57 | | 3 | Jun/24 | 13 | 52.34 | 52.42 | 52.45(0) | 52.46(0.01) | 52.48(0) | 52.47 | 1 | | 5 | 19(0.6) | 10 | [0] | [3] | [-2] | 76 | 10 | CR | 0 | OpenShort | | (0) | 0 | -8 | -3 | 10 | 1.2,96 | 57 | | 4 | Jun/24 | 12 | 52.34 | 52.42 | 52.45(0) | 52.46(-0) | 52.47(0.01) | 52.48 | 1.1 | | 5 | 18(1.1) | 15 | [0] | [5] | [-0] | 93 | 13 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | -3 | 2 | 1.7,100 | 57 | | 5 | Jun/24 | 11 | 52.34 | 52.42 | 52.44(0.01) | 52.46(0) | 52.46(0.01) | 52.48 | 1.1 | | 5 | 17(1.3) | 50 | [5] | [7] | [4] | 95 | 2 | UT | 0.9 | OpenLong | | (0) | 5 | 8 | 9 | 0 | 1.8,100 | 57 | | | | |
| 6 | Jun/24 | 10 | 52.34 | 52.42 | 52.44(0.01) | 52.45(0.01) | 52.45(0.01) | 52.47 | 1 | | 5 | 16(1.3) | 45 | [5] | [9] | [1] | 86 | 2 | UT | 1 | OpenLong | | (0) | 5 | 0 | 8 | 0 | 1.5,98 | 57 | | 7 | Jun/24 | 9 | 52.34 | 52.42 | 52.44(-0) | 52.45(0) | 52.45(0.02) | 52.47 | 1 | | 5 | 15(-0.5) | 35 | [0] | [10] | [9] | 101 | 16 | UR | 1.1 | SmallShort? | | (8) | 9 | 17 | 18 | 2 | 2.1,98 | 57 | | 8 | Jun/23 | 15 | 52.33 | 52.41 | 52.44(0) | 52.45(0) | 52.45(-0) | 52.45 | 0.9 | | 5 | 15(0.2) | 30 | [0] | [1] | [1] | 67 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | 1,92 | 61 | | 9 | Jun/23 | 14 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(0) | 52.45 | 0.9 | | 5 | 15(0.2) | 35 | [0] | [3] | [3] | 63 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 8 | 4 | 0 | 1,88 | 61 | | 10 | Jun/23 | 13 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0) | 25 | [0] | [3] | [-1] | 46 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 2 | 0.5,83 | 61 | | | | |
| 11 | Jun/23 | 12 | 52.33 | 52.41 | 52.44(0) | 52.43(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0.1) | 25 | [0] | [3] | [-1] | 51 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -10 | 0.5,88 | 61 | | 12 | Jun/23 | 11 | 52.33 | 52.41 | 52.43(0.01) | 52.43(0.01) | 52.45(0) | 52.44 | 0.8 | | 5 | 15(-1.4) | 45 | [5] | [4] | [-3] | 52 | -11 | CR | 0 | HoldShort | | (0) | 0 | -8 | -1 | 0 | 0.5,89 | 61 | | 13 | Jun/23 | 10 | 52.33 | 52.41 | 52.43(0) | 52.43(0.01) | 52.44(0.01) | 52.45 | 0.9 | | 5 | 16(-0.4) | 40 | [0] | [8] | [5] | 69 | 3 | UR | 0.5 | SmallShort | | (0) | 5 | 8 | 10 | 10 | 1,94 | 61 | | 14 | Jun/23 | 9 | 52.33 | 52.41 | 52.43(0.01) | 52.42(-0.01) | 52.44(-0) | 52.44 | 0.8 | | 5 | 16(-2.5) | 45 | [5] | [-0] | [-1] | 53 | -11 | DR | 0.5 | OpenShort? | | (0) | 0 | -8 | 12 | 0 | 0.5,90 | 61 | | 15 | Jun/22 | 15 | 52.32 | 52.4 | 52.43(0.02) | 52.42(-0.01) | 52.43(0.01) | 52.45 | 1.1 | | 9 | 19(-4.3) | 50 | [9] | [7] | [8] | 54 | -19 | UT | 0.8 | OpenLong? | | (0) | 5 | 17 | 12 | 2 | 0.8,84 | 60 | | | | |
| 16 | Jun/22 | 14 | 52.32 | 52.4 | 52.43(0) | 52.42(-0.01) | 52.42(0.02) | 52.43 | 0.9 | | 9 | 23(0.1) | 50 | [0] | [9] | [5] | 38 | 6 | UR | 0.4 | SmallShort | | (8) | 9 | 8 | 13 | 0 | 0.4,78 | 60 | | 17 | Jun/22 | 13 | 52.32 | 52.4 | 52.42(0.01) | 52.42(-0.01) | 52.42(-0) | 52.42 | 0.8 | | 9 | 23(0) | 50 | [5] | [1] | [-1] | 18 | -11 | CR | 0.4 | HoldShort | | (0) | 0 | -8 | 13 | 0 | 0,68 | 60 | | 18 | Jun/22 | 12 | 52.32 | 52.4 | 52.42(0.01) | 52.42(0) | 52.41(-0.01) | 52.43 | 0.9 | | 9 | 23(0.2) | 50 | [5] | [-1] | [3] | 19 | -13 | RG | 0.7 | Wait | | (0) | -5 | 0 | 19 | 0 | 0.4,59 | 60 | | 19 | Jun/22 | 11 | 52.32 | 52.4 | 52.42(0.01) | 52.42(0) | 52.41(-0.01) | 52.43 | 0.9 | | 9 | 23(-1.7) | 50 | [5] | [-1] | [4] | -1 | -13 | RG | 0.7 | Wait | | (0) | -5 | 17 | -12 | 0 | 0.4,39 | 60 | | 20 | Jun/22 | 10 | 52.32 | 52.4 | 52.42(0.01) | 52.42(-0.01) | 52.42(-0.01) | 52.41 | 0.7 | | 9 | 25(-1.8) | 50 | [5] | [-3] | [8] | -22 | -13 | RG | -0.3 | Wait | | (0) | -5 | 33 | -20 | 0 | -0.3,36 | 60 | | | | |
| 21 | Jun/22 | 9 | 52.32 | 52.4 | 52.41(-0.01) | 52.42(-0.02) | 52.42(-0.03) | 52.37 | 0.4 | | 9 | 26(0) | -15 | [-5] | [-17] | [-20] | -38 | -7 | DT | -1.6 | OpenShort? | | (0) | -14 | -46 | -25 | -2 | -1.3,45 | 60 | | 22 | Jun/21 | 15 | 52.3 | 52.37 | 52.41(-0) | 52.42(0) | 52.44(0.01) | 52.43 | 1.2 | | 5 | 26(-28) | 25 | [0] | [6] | [-3] | 35 | 3 | CR | -0.3 | HoldShort? | | (8) | 5 | -8 | -1 | 0 | 0.6,70 | 58 | | 23 | Jun/21 | 14 | 52.3 | 52.37 | 52.41(0.03) | 52.42(-0) | 52.43(0.01) | 52.44 | 1.3 | | 5 | 54(-13.4) | 50 | [14] | [9] | [1] | 38 | -20 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | 6 | 0 | 0.5,75 | 58 | | 24 | Jun/21 | 13 | 52.3 | 52.37 | 52.4(0.03) | 52.43(0.01) | 52.43(-0) | 52.44 | 1.3 | | 5 | 68(0.5) | 50 | [14] | [7] | [1] | 36 | -23 | UT | 0.3 | OpenLong | | (8) | 0 | 0 | 5 | 0 | 0.5,73 | 58 | | 25 | Jun/21 | 12 | 52.3 | 52.37 | 52.38(-0.01) | 52.43(0.02) | 52.42(-0.01) | 52.44 | 1.3 | | 5 | 67(0.1) | -20 | [-5] | [0] | [4] | 37 | 18 | UR | 0.3 | SmallShort | | (17) | -5 | 8 | 5 | 2 | 0.8,67 | 58 | | | | |
| 26 | Jun/21 | 11 | 52.3 | 52.37 | 52.38(-0.01) | 52.42(0.01) | 52.42(-0) | 52.43 | 1.2 | | 5 | 67(0.3) | -10 | [-5] | [3] | [2] | 20 | 21 | UR | 0.1 | SmallShort | | (0) | 0 | 8 | -8 | 2 | 0.7,52 | 58 | | 27 | Jun/21 | 10 | 52.3 | 52.37 | 52.38(-0.01) | 52.42(-0) | 52.42(-0) | 52.42 | 1.1 | | 5 | 67(0) | -5 | [-5] | [0] | [6] | 22 | 21 | UR | 0 | SmallShort | | (0) | 0 | 25 | -14 | 0 | 0.5,59 | 58 | | 28 | Jun/21 | 9 | 52.3 | 52.37 | 52.38(-0.01) | 52.41(-0.01) | 52.42(-0.04) | 52.39 | 0.8 | | 5 | 67(-0.5) | -40 | [-5] | [-20] | [-14] | 22 | -0 | DT | -0.4 | OpenShort? | | (0) | -18 | -33 | -12 | -11 | 0.1,69 | 58 | | 29 | Jun/18 | 15 | 52.28 | 52.35 | 52.39(0.01) | 52.41(-0) | 52.44(0.01) | 52.43 | 1.2 | | 5 | 67(6) | 35 | [5] | [7] | [-5] | 44 | 2 | CR | -0.1 | HoldShort? | | (0) | 5 | -17 | -4 | 11 | 0.5,81 | 54 | | 30 | Jun/18 | 14 | 52.28 | 52.35 | 52.38(-0.01) | 52.41(0.01) | 52.43(0.02) | 52.45 | 1.4 | | 5 | 61(0.9) | -10 | [-5] | [11] | [5] | 63 | 26 | UR | 0.3 | SmallShort | | (0) | 9 | 17 | -2 | 0 | 1,88 | 54 | | | | |
| 31 | Jun/18 | 13 | 52.28 | 52.35 | 52.38(-0) | 52.4(0.01) | 52.42(0.03) | 52.43 | 1.2 | | 5 | 60(0.4) | 30 | [0] | [17] | [3] | 58 | 18 | UR | 0.1 | SmallShort | | (0) | 14 | 8 | 7 | -8 | 0.7,90 | 54 | | 32 | Jun/18 | 12 | 52.28 | 52.35 | 52.38(0) | 52.4(0.02) | 52.42(0) | 52.42 | 1.2 | | 5 | 60(0.6) | -5 | [0] | [5] | [-12] | 55 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -42 | 9 | 0 | 0.6,90 | 54 | | 33 | Jun/18 | 11 | 52.28 | 52.35 | 52.38(0.01) | 52.39(0.05) | 52.4(0.02) | 52.47 | 1.6 | | 5 | 59(2.3) | 50 | [5] | [22] | [21] | 70 | 15 | UT | 1 | OpenLong | | (8) | 9 | 54 | 13 | 6 | 1.3,87 | 54 | | 34 | Jun/18 | 10 | 52.28 | 52.35 | 52.38(-0) | 52.36(0.04) | 52.4(-0) | 52.4 | 1 | | 5 | 57(0.2) | 30 | [0] | [10] | [7] | 37 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 25 | -6 | -6 | 0.4,77 | 54 | | 35 | Jun/18 | 9 | 52.28 | 52.35 | 52.38(-0) | 52.34(-0.01) | 52.4(-0) | 52.37 | 0.7 | | 5 | 57(-0.1) | 30 | [0] | [-1] | [2] | 28 | 0 | RG | -0.3 | Wait? | | (0) | 0 | 8 | -7 | 10 | 0,78 | 54 | | | | |
| 36 | Jun/17 | 15 | 52.27 | 52.34 | 52.38(-0) | 52.35(-0.01) | 52.4(-0) | 52.36 | 0.8 | | 8 | 57(-5.1) | 15 | [0] | [-0] | [-15] | 31 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | -42 | -5 | -2 | -0.1,83 | 54 | | 37 | Jun/17 | 14 | 52.27 | 52.34 | 52.38(0) | 52.35(-0.01) | 52.39(0.01) | 52.41 | 1.3 | | 8 | 62(0.4) | 35 | [0] | [4] | [2] | 56 | 13 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 9 | 10 | 0.6,91 | 54 | | 38 | Jun/17 | 13 | 52.27 | 52.34 | 52.37(0.01) | 52.36(0.01) | 52.38(0.08) | 52.41 | 1.3 | | 8 | 62(0.6) | 50 | [4] | [38] | [1] | 50 | 20 | UT | 0.4 | OpenLong | | (0) | 33 | -8 | 17 | 11 | 0.6,85 | 54 | | 39 | Jun/17 | 12 | 52.27 | 52.34 | 52.37(0.01) | 52.36(0) | 52.34(0.1) | 52.42 | 1.4 | | 8 | 61(0.8) | 50 | [4] | [45] | [18] | 47 | 25 | UT | 1.2 | OpenLong | | (8) | 42 | 42 | 24 | 0 | 0.7,79 | 54 | | 40 | Jun/17 | 11 | 52.27 | 52.34 | 52.36(-0.01) | 52.36(-0) | 52.29(-0.02) | 52.37 | 0.9 | | 8 | 60(-0.1) | 30 | [-4] | [-8] | [10] | 28 | 5 | RG | 1.2 | SmallShort | | (0) | -8 | 8 | 41 | 10 | 0.2,73 | 54 | | | | |
| 41 | Jun/17 | 10 | 52.27 | 52.34 | 52.36(-0.01) | 52.36(-0.01) | 52.3(-0.03) | 52.36 | 0.8 | | 8 | 60(-0.8) | 10 | [-4] | [-14] | [2] | -1 | 3 | RG | 0.9 | SmallShort | | (0) | -13 | -8 | 27 | -2 | 0,49 | 54 | | 42 | Jun/17 | 9 | 52.27 | 52.34 | 52.36(0) | 52.37(0.01) | 52.32(-0.01) | 52.37 | 0.9 | | 8 | 61(-0.6) | 50 | [0] | [-0] | [48] | -25 | -3 | UR | 0.7 | SmallShort? | | (-8) | -4 | 158 | -32 | 2 | 0,25 | 54 | | 43 | Jun/16 | 15 | 52.26 | 52.31 | 52.37(-0.02) | 52.37(-0.03) | 52.33(-0.09) | 52.17 | -0.7 | | 4 | 62(17.6) | -45 | [-8] | [-46] | [-14] | -94 | -43 | DT | -2.4 | OpenShort? | | (-8) | -38 | -8 | -61 | -15 | -2.9,29 | 46 | | 44 | Jun/16 | 14 | 52.26 | 52.31 | 52.38(-0.02) | 52.39(-0.03) | 52.38(-0.09) | 52.18 | -0.7 | | 4 | 44(18.4) | -45 | [-8] | [-46] | [-75] | -83 | -43 | DT | -3.8 | OpenShort | | (-8) | -38 | -192 | -52 | -20 | -3.8,62 | 46 | | 45 | Jun/16 | 13 | 52.26 | 52.31 | 52.39(-0.01) | 52.4(0.01) | 52.43(0.01) | 52.42 | 1.3 | | 4 | 26(-0.9) | -20 | [-4] | [5] | [-5] | 70 | 23 | RG | -0.3 | Wait | | (0) | 4 | -17 | 2 | 2 | 1,95 | 46 | | | | |
| 46 | Jun/16 | 12 | 52.26 | 52.31 | 52.39(-0.01) | 52.4(0.02) | 52.42(0.01) | 52.44 | 1.5 | | 4 | 27(0.4) | 5 | [-4] | [7] | [8] | 89 | 23 | UR | 0.6 | SmallShort | | (0) | 4 | 17 | 14 | 2 | 1.6,99 | 46 | | 47 | Jun/16 | 11 | 52.26 | 52.31 | 52.39(-0.01) | 52.39(0.01) | 52.42(0.03) | 52.42 | 1.3 | | 4 | 26(0.3) | 5 | [-4] | [13] | [3] | 74 | 28 | UR | 0 | SmallShort | | (0) | 13 | 0 | 19 | 0 | 1,99 | 46 | | 48 | Jun/16 | 10 | 52.26 | 52.31 | 52.39(-0.01) | 52.39(0) | 52.4(0.01) | 52.42 | 1.3 | | 4 | 26(0.2) | -10 | [-4] | [3] | [4] | 64 | 23 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 21 | 2 | 1,89 | 46 | | 49 | Jun/16 | 9 | 52.26 | 52.31 | 52.39(-0.01) | 52.38(0.02) | 52.39(0.02) | 52.42 | 1.3 | | 4 | 26(0.1) | 5 | [-4] | [11] | [6] | 47 | 25 | UR | 1 | SmallShort? | | (0) | 8 | 8 | 16 | 11 | 1,72 | 46 | | 50 | Jun/15 | 15 | 52.26 | 52.33 | 52.39(-0.01) | 52.37(0.01) | 52.38(0.02) | 52.41 | 1.2 | | 9 | 26(-1.1) | 40 | [-4] | [12] | [4] | 16 | 15 | UR | 1 | SmallShort? | | (0) | 8 | 8 | 5 | 0 | 0.6,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|