CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Oct. 11, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.2700 One month high (close): $52.1600

CEMB Daily Change: 0% Daily StdDev 0% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.114

Latest Price : $0(0%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 28 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Oct. 11, 2020
1	Oct/9	15	51.72	51.67	51.75(0.03)	(-0)	51.86(0.01)	51.86	0.5	-4	INF(INF)	-45	[INF]	[NAN]	[0]	67	NAN	RG	0	Wait?	(7)	INF	0	-3	10	1,92	49
Daily Trend: % Up Forces: Down Forces: 51.72(daily_ema_20 -0.27%) Support Levels: 51.75(hourly_sma_20 -0.21%) 51.67(weak_daily_ema_10 -0.37%) Resistance Levels:

2	Oct/9	14	51.72	51.67	51.73(0.02)	51.83(0.01)	51.85(0.05)	51.86	0.5	-4	43(0.3)	35	[7]	[24]	[3]	73	22	UT	0.1	OpenLong	(7)	19	7	3	0	1.2,93	49
3	Oct/9	13	51.72	51.67	51.72(0.02)	51.83(0.05)	51.83(0.01)	51.85	0.5	-4	43(0.3)	15	[7]	[17]	[-3]	72	12	CR	0.2	HoldShort	(14)	4	-14	16	-6	1.2,92	49
4	Oct/9	12	51.72	51.67	51.71(0.03)	51.81(0.07)	51.82(0.03)	51.87	0.6	-4	43(1.5)	45	[11]	[29]	[7]	76	7	UT	0.5	OpenLong	(7)	11	14	17	-4	1.4,91	49
5	Oct/9	11	51.72	51.67	51.69(0.02)	51.77(0.03)	51.81(0.02)	51.85	0.5	-4	41(-4192)	20	[7]	[17]	[4]	64	14	UT	0.4	OpenLong	(7)	7	7	9	4	1.5,76	49

6	Oct/9	10	51.72	51.67	51.68(5.28)	51.75(0.04)	51.8(-0.01)	51.84	0.5	-4	4233(1)	50	[1956]	[494]	[27]	24	-5448	UT	0	OpenLong	(14)	-4	82	-5	4	0,74	49
7	Oct/9	9	51.72	51.67	49.09(0.01)	51.73(0.01)	51.81(-0.03)	51.72	0	-4	4232(0.4)	-50	[4]	[-7]	[-30]	25	522	DR	-0	OpenShort?	(1986)	-11	-82	-9	-10	0.2,70	49
8	Oct/8	15	51.73	51.63	49.08(0.02)	51.72(0.03)	51.83(0.08)	51.84	0.4	-4	4232(1.1)	45	[7]	[40]	[11]	37	560	UT	0	OpenLong?	(7)	30	36	-7	4	0.3,79	43
9	Oct/8	14	51.73	51.63	49.07(0.02)	51.7(0.03)	51.79(0.1)	51.79	0.2	-4	4231(1.1)	30	[7]	[47]	[-5]	39	555	CR	0	HoldShort	(7)	37	-14	-6	4	0.2,84	43
10	Oct/8	13	51.73	51.63	49.06(0.03)	51.69(0.05)	51.74(0.06)	51.81	0.3	-4	4230(1.1)	15	[11]	[37]	[-14]	51	544	CR	0	HoldShort	(7)	22	-46	-1	14	0.3,93	43

11	Oct/8	12	51.73	51.63	49.05(0.04)	51.67(0.06)	51.71(0.1)	51.88	0.6	-4	4229(1.7)	50	[15]	[55]	[18]	58	564	UT	0	OpenLong	(14)	37	50	1	17	0.3,100	43
12	Oct/8	11	51.73	51.63	49.03(0.03)	51.64(0.05)	51.66(0.08)	51.81	0.3	-4	4227(1.2)	50	[11]	[45]	[41]	58	560	UT	0	OpenLong	(14)	30	118	1	14	0.3,100	43
13	Oct/8	10	51.73	51.63	49.01(0.01)	51.62(0.02)	51.62(0.01)	51.64	-0.3	-4	4226(0.7)	20	[4]	[11]	[20]	55	532	UT	0	OpenLong	(0)	4	61	0	2	0.2,100	43
14	Oct/8	9	51.73	51.63	49.01(0.01)	51.61(-0.01)	51.62(-0.02)	51.55	-0.7	-4	4225(0.6)	-50	[4]	[-5]	[-24]	55	504	DR	-0	OpenShort?	(7)	-7	-68	0	-12	0.2,100	43
15	Oct/7	15	51.73	51.57	49(0.02)	51.61(0)	51.63(0.01)	51.65	-0.3	-7	4224(157)	-5	[7]	[7]	[7]	55	522	RG	0	Wait?	(0)	4	21	0	2	0.2,100	35

16	Oct/7	14	51.73	51.57	48.99(0.01)	51.61(11.12)	51.63(-0)	51.62	-0.4	-7	4067(0.3)	5	[4]	[2061]	[-139]	55	530	CR	0	HoldShort	(14)	-0	0	0	-20	0.2,100	35
17	Oct/7	13	51.73	51.57	48.99(0.02)	46.45(0.01)	51.62(0.01)	51.62	-0.4	-7	4067(0.5)	25	[7]	[8]	[47]	55	522	UT	0	OpenLong	(0)	4	-7	0	20	0.2,100	35
18	Oct/7	12	51.73	51.57	48.98(0.01)	46.45(-0)	51.62(0)	51.63	-0.4	-7	4067(0.5)	5	[4]	[2]	[52]	55	530	RG	0	Wait	(7)	0	0	0	20	0.2,100	35
19	Oct/7	11	51.73	51.57	48.98(0)	46.44(0.01)	51.61(0.02)	51.63	-0.4	-7	4066(0.5)	-10	[0]	[10]	[58]	55	545	UR	0	SmallShort	(0)	7	7	0	20	0.2,100	35
20	Oct/7	10	51.73	51.57	48.97(0.02)	46.44(0.03)	51.6(0.02)	51.62	-0.4	-7	4066(0.5)	25	[7]	[16]	[62]	55	524	UT	0	OpenLong	(7)	7	7	0	20	0.2,100	35

21	Oct/7	9	51.73	51.57	48.96(0.01)	46.43(0.02)	51.59(25)	51.61	-0.4	-7	4065(0.5)	5	[4]	[9265]	[71]	55	7011	RG	0	Wait?	(7)	9259	14	11	20	0.2,100	35
22	Oct/6	15	51.75	51.54	48.96(0.02)	46.42(0.02)	41.27(-0.01)	51.59	-0.6	-11	4065(145.2)	10	[7]	[2]	[68]	55	517	RG	0.9	SmallShort?	(0)	-4	-7	11	20	0.2,100	37
23	Oct/6	14	51.75	51.54	48.96(0)	46.41(0.02)	41.27(-0.01)	51.6	-0.5	-11	3919(0.3)	-25	[0]	[-0]	[87]	55	537	UR	0.9	SmallShort	(7)	-4	14	39	20	0.2,100	37
24	Oct/6	13	51.75	51.54	48.96(0)	46.4(0.01)	41.27(-0.01)	51.58	-0.6	-11	3919(-1482.7)	-25	[0]	[-2]	[80]	22	537	DP	0.9	OpenShort	(0)	-4	-7	-11	20	0.2,67	37
25	Oct/6	12	51.75	51.54	48.95(5.57)	46.39(0.04)	41.27(0.02)	51.59	-0.6	-11	5402(0.4)	25	[2063]	[531]	[INF]	22	-5231	UT	0.7	OpenLong	(0)	7	INF	-10	20	0.2,67	37

26	Oct/6	11	51.75	51.54	46.37(-5.26)	46.37(-10.01)	41.26(-20)	0	-184.8	-11	5401(1482.8)	-50	[-1948]	[-9748]	[-12244]	-61	-9730	DT	-2.7	OpenShort	(0)	-7407	-35714	-38	-20	-3.1,67	37
27	Oct/6	10	51.75	51.54	46.37(0)	51.53(0.02)	51.57(0.04)	51.6	-0.5	-11	3919(0.4)	-50	[0]	[18]	[-1]	55	550	CR	0	HoldShort	(0)	15	-7	1	12	0.2,100	37
28	Oct/6	9	51.75	51.54	48.94(0.01)	51.52(0.02)	51.55(0.04)	51.61	-0.5	-11	3918(0.3)	-20	[4]	[19]	[10]	52	550	RG	0	Wait?	(7)	15	29	-0	2	0.2,97	37
29	Oct/5	15	51.77	51.53	48.94(0.01)	51.51(0.01)	51.53(0.03)	51.57	-0.7	-15	3918(-0.5)	-30	[4]	[12]	[8]	52	537	RG	0	Wait?	(0)	11	21	-1	12	0.2,97	34
30	Oct/5	14	51.77	51.53	48.93(-0.02)	51.51(0)	51.51(0.05)	51.54	-0.8	-15	3918(-0.6)	-50	[-7]	[15]	[-2]	52	564	RG	0	Wait	(0)	19	-7	-1	2	0.2,97	34

31	Oct/5	13	51.77	51.53	48.94(-0.01)	51.5(0.01)	51.51(0)	51.55	-0.8	-15	3919(-0.5)	-50	[-4]	[-1]	[14]	53	540	DP	0	OpenShort	(0)	0	43	-1	2	0.2,98	34
32	Oct/5	12	51.77	51.53	48.95(-0.01)	51.5(-0)	51.48(-0.01)	51.49	-1	-15	3919(-0.6)	-50	[-4]	[-6]	[-5]	55	528	DT	0	OpenShort	(-7)	-4	-14	-1	0	0.2,100	34
33	Oct/5	11	51.77	51.53	48.96(-0.01)	51.49(-0.01)	51.49(0.01)	51.51	-0.9	-15	3920(-1483.4)	-50	[-4]	[-1]	[5]	55	533	DP	0	OpenShort	(-7)	4	14	-1	10	0.2,100	34
34	Oct/5	10	51.77	51.53	48.96(5.54)	51.5(-0.01)	51.49(-0)	51.49	-1	-15	5403(-1)	25	[2052]	[510]	[25]	55	-5225	UT	0	OpenLong	(-7)	-0	75	-1	-2	0.2,100	34
35	Oct/5	9	51.77	51.53	46.39(-0.03)	51.5(11.08)	51.49(-0.04)	51.38	-1.4	-15	5404(-1.5)	-50	[-11]	[2033]	[-174]	58	1101	RG	-0	Wait?	(2089)	-15	-104	0	-20	0.3,100	34

36	Oct/2	15	51.79	51.55	46.4(-0.02)	46.36(-0.01)	51.51(0.01)	51.53	-0.9	-19	5406(0.6)	-50	[-7]	[-3]	[50]	58	1133	DP	0	OpenShort?	(0)	4	0	0	20	0.3,100	30
37	Oct/2	14	51.79	51.55	46.41(0.01)	46.36(-0)	51.51(0.02)	51.53	-0.9	-19	5405(0.8)	-5	[4]	[6]	[57]	58	1095	RG	0	Wait	(-7)	7	14	0	20	0.3,100	30
38	Oct/2	13	51.79	51.55	46.41(0)	46.36(-0.01)	51.5(-0.02)	51.51	-1	-19	5405(0.5)	-25	[0]	[-12]	[54]	58	1095	DP	0	OpenShort	(7)	-7	-7	0	20	0.3,100	30
39	Oct/2	12	51.79	51.55	46.4(0.02)	46.36(-0)	51.51(-0.01)	51.52	-1	-19	5404(0.2)	10	[7]	[-5]	[69]	58	1077	RG	0	Wait	(0)	-4	29	0	20	0.3,100	30
40	Oct/2	11	51.79	51.55	46.39(-0.01)	46.36(-0.05)	51.51(24.97)	51.48	-1.1	-19	5404(0)	-45	[-4]	[9235]	[64]	58	7584	UR	-0	SmallShort	(7)	9248	-7	11	20	0.3,100	30

41	Oct/2	10	51.79	51.55	46.39(-0)	46.38(-0.05)	51.51(-0)	51.49	-1.1	-19	5404(-0.8)	-25	[-0]	[-12]	[71]	58	1100	DP	0.7	OpenShort	(0)	-0	0	11	20	0.3,100	30
42	Oct/2	9	51.79	51.55	46.39(-0.02)	46.4(-0.04)	41.22(-0.01)	51.49	-1.1	-19	5405(-0.3)	-50	[-7]	[-16]	[66]	58	1118	DP	0.7	OpenShort?	(0)	-4	-50	40	20	0.3,100	30
43	Oct/1	15	51.82	51.59	46.39(0)	46.42(-0.02)	41.22(0.01)	51.56	-0.9	-18	5405(0.5)	-25	[0]	[-4]	[87]	25	1113	DP	0.7	OpenShort?	(-7)	4	14	-10	20	0.3,67	32
44	Oct/1	14	51.82	51.59	46.4(0.01)	46.43(12.49)	41.22(0.02)	51.54	-1	-18	5404(-0.1)	-5	[4]	[2235]	[INF]	25	1105	RG	0.7	Wait	(0)	7	INF	-10	-20	0.3,67	32
45	Oct/1	13	51.82	51.59	46.39(-5.27)	41.28(-11.11)	41.21(-20.05)	0	-185.1	-18	5405(1483.5)	-50	[-1882]	[-9619]	[-12156]	-61	-9743	DT	-2.7	OpenShort	(-1982)	-7161	-35714	-39	-20	-3.1,67	32

46	Oct/1	12	51.82	51.59	48.97(-0.01)	46.44(-0.03)	51.55(-0.06)	51.52	-1.1	-18	3921(0)	-45	[-4]	[-31]	[56]	55	515	DP	-0	OpenShort	(0)	-21	14	0	20	0.2,100	32
47	Oct/1	11	51.82	51.59	48.98(0.01)	46.46(0.03)	51.58(-0.07)	51.5	-1.1	-18	3921(0.1)	-5	[4]	[-22]	[49]	55	482	RG	-0	Wait	(0)	-25	-14	0	20	0.2,100	32
48	Oct/1	10	51.82	51.59	48.98(0.01)	46.45(0.04)	51.62(-0.04)	51.52	-1.1	-18	3921(0.4)	-5	[4]	[-10]	[64]	55	500	RG	-0	Wait	(0)	-14	7	18	20	0.2,100	32
49	Oct/1	9	51.82	51.59	48.98(0)	46.43(0.01)	51.64(24.92)	51.51	-1.1	-18	3921(0.2)	-25	[0]	[8898]	[26]	55	6750	UR	-0	SmallShort?	(0)	8900	-118	18	20	0.2,100	32
50	Sep/30	15	51.86	51.64	48.97(0.02)	46.42(0.04)	41.34(0.01)	51.68	-0.6	-14	3920(261.9)	10	[7]	[11]	[70]	55	533	RG	0.9	SmallShort?	(7)	4	-7	18	20	0.2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI