|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0100 One month high (close): $52.5900
CEMB Daily Change: -0.34% Daily StdDev 0.16% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0824
Latest Price : $52.4(-0.34%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 52.36 | 52.49 | 52.47(-0.02) | 52.44(-0.03) | (-0) | 52.39 | 0.2 | | 13 | 45(1.4) | -10 | [-13] | [-13] | [-2] | -61 | 0 | DT | 0.1 | OpenShort? | | (-13) | 0 | -13 | 7 | 8 | -1,14 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.44(hourly_sma_10 0.1%) 52.47(hourly_sma_20 0.15%) 52.49(weak_daily_ema_10 0.19%)
|
| | | 2 | Feb/3 | 14 | 52.36 | 52.49 | 52.48(-0.01) | 52.46(-0.03) | (0) | 52.4 | 0.2 | | 13 | 43(1.3) | 30 | [-6] | [-11] | [6] | -60 | -10 | RG | 0.3 | Wait | | (-13) | 0 | 13 | 13 | -4 | -1,15 | 57 | | 3 | Feb/3 | 13 | 52.36 | 52.49 | 52.48(-0.02) | 52.48(-0.02) | 52.38(-0.06) | 52.39 | 0.2 | | 13 | 42(1.6) | -35 | [-13] | [-47] | [-0] | -71 | -15 | DT | 0.1 | OpenShort | | (0) | -38 | 0 | 1 | -4 | -1.2,9 | 57 | | 4 | Feb/3 | 12 | 52.36 | 52.49 | 52.49(-0.01) | 52.49(-0.04) | 52.41(-0.08) | 52.39 | 0.2 | | 13 | 40(1.9) | 5 | [-6] | [-64] | [10] | -81 | -30 | RG | -0.3 | Wait | | (0) | -50 | 38 | -14 | -4 | -1.4,4 | 57 | | 5 | Feb/3 | 11 | 52.36 | 52.49 | 52.49(-0.02) | 52.51(-0.02) | 52.45(-0.08) | 52.36 | 0 | | 13 | 39(3.6) | -25 | [-13] | [-59] | [-16] | -98 | -20 | DT | -1.3 | OpenShort | | (-13) | -50 | -13 | -57 | -20 | -1.9,0 | 57 | | | | |
| 6 | Feb/3 | 10 | 52.36 | 52.49 | 52.5(-0.01) | 52.52(-0.03) | 52.49(-0.09) | 52.37 | 0.1 | | 13 | 35(3.7) | -5 | [-6] | [-67] | [-14] | -73 | -32 | RG | -1.9 | SmallLong | | (-13) | -56 | -13 | -54 | -13 | -2.1,30 | 57 | | 7 | Feb/3 | 9 | 52.36 | 52.49 | 52.5(-0.02) | 52.53(-0.03) | 52.54(-0.06) | 52.38 | 0.1 | | 13 | 31(4.1) | -25 | [-13] | [-50] | [-79] | -40 | -15 | DT | -2.8 | OpenShort? | | (0) | -38 | -213 | -45 | -11 | -2.1,63 | 57 | | 8 | Jan/31 | 15 | 52.34 | 52.5 | 52.51(0.01) | 52.54(0.02) | 52.54(-0) | 52.56 | 1.2 | | 20 | 27(2.2) | 50 | [6] | [11] | [-11] | 72 | -0 | CR | -0.2 | HoldShort? | | (0) | 0 | -25 | -9 | -8 | 1,97 | 71 | | 9 | Jan/31 | 14 | 52.34 | 52.5 | 52.51(0.01) | 52.53(0.03) | 52.54(0) | 52.58 | 1.3 | | 20 | 25(1.3) | 50 | [7] | [15] | [-1] | 88 | -1 | CR | 0.2 | OpenShort | | (13) | 0 | 0 | -4 | 2 | 1.5,100 | 71 | | 10 | Jan/31 | 13 | 52.34 | 52.5 | 52.5(0.01) | 52.52(0.03) | 52.57(0.05) | 52.58 | 1.3 | | 20 | 24(1.3) | 50 | [7] | [48] | [1] | 95 | 23 | UT | 0.2 | OpenLong | | (0) | 33 | 0 | 5 | 2 | 1.8,100 | 71 | | | | |
| 11 | Jan/31 | 12 | 52.34 | 52.5 | 52.5(0.02) | 52.51(0.01) | 52.55(0.03) | 52.58 | 1.3 | | 20 | 22(1.7) | 50 | [13] | [30] | [6] | 98 | 7 | UT | 0.7 | OpenLong | | (13) | 20 | 13 | 4 | 11 | 1.9,100 | 71 | | 12 | Jan/31 | 11 | 52.34 | 52.5 | 52.49(0.01) | 52.5(0.01) | 52.53(0.03) | 52.57 | 1.2 | | 20 | 21(2) | 50 | [7] | [28] | [10] | 100 | 17 | UT | 1 | HoldLong | | (0) | 20 | 13 | 35 | 2 | 2,100 | 71 | | 13 | Jan/31 | 10 | 52.34 | 52.5 | 52.49(0.01) | 52.49(0.01) | 52.52(0.06) | 52.56 | 1.2 | | 20 | 19(1.8) | 50 | [7] | [48] | [4] | 80 | 15 | UT | 1.1 | OpenLong | | (13) | 40 | 0 | 18 | 11 | 2,80 | 71 | | 14 | Jan/31 | 9 | 52.34 | 52.5 | 52.48(0.01) | 52.49(0.02) | 52.49(0.05) | 52.56 | 1.2 | | 20 | 17(2.2) | 50 | [7] | [45] | [43] | 86 | 23 | UT | 2.2 | OpenLong? | | (0) | 33 | 106 | 44 | 2 | 2.5,73 | 71 | | 15 | Jan/30 | 15 | 52.31 | 52.48 | 52.48(0) | 52.49(0) | 52.46(-0.01) | 52.47 | 0.8 | | 20 | 15(0.6) | 20 | [0] | [-4] | [-16] | -6 | -3 | DR | 0.4 | OpenShort? | | (0) | -7 | -63 | 28 | 0 | -0.4,54 | 71 | | | | |
| 16 | Jan/30 | 14 | 52.31 | 52.48 | 52.48(0.01) | 52.48(0.01) | 52.46(-0) | 52.52 | 1.1 | | 20 | 14(0.6) | 50 | [7] | [8] | [25] | 26 | -1 | UT | 1.8 | OpenLong | | (0) | 0 | 63 | 27 | 0 | 1.4,41 | 71 | | 17 | Jan/30 | 13 | 52.31 | 52.48 | 52.48(0.01) | 52.48(0.01) | 52.47(-0.01) | 52.47 | 0.8 | | 20 | 13(0) | 50 | [7] | [1] | [18] | -46 | -13 | UT | 0 | OpenLong | | (0) | -7 | 63 | -19 | 0 | -0.4,14 | 71 | | 18 | Jan/30 | 12 | 52.31 | 52.48 | 52.48(-0) | 52.48(-0.01) | 52.47(-0.03) | 52.42 | 0.5 | | 20 | 13(1.4) | 30 | [0] | [-20] | [-11] | -91 | -18 | DR | -1.9 | HoldShort | | (0) | -20 | -13 | -37 | -2 | -2.2,14 | 71 | | 19 | Jan/30 | 11 | 52.31 | 52.48 | 52.48(-0.01) | 52.48(-0.02) | 52.48(-0.03) | 52.43 | 0.6 | | 20 | 12(-5576.5) | -20 | [-7] | [-25] | [-26] | -56 | -7 | DT | -2.1 | OpenShort | | (0) | -20 | -69 | -20 | 0 | -2.1,47 | 71 | | 20 | Jan/30 | 10 | 52.31 | 52.48 | 52.48(5.26) | 52.48(0) | 52.48(-0) | 52.49 | 0.9 | | 20 | 5589(-0.1) | 50 | [3507] | [880] | [-20] | 12 | -5611 | CR | 0 | HoldShort | | (0) | 0 | -63 | 4 | 0 | 0,62 | 71 | | | | |
| 21 | Jan/30 | 9 | 52.31 | 52.48 | 49.86(0.01) | 52.49(0.02) | 52.49(0.02) | 52.54 | 1.1 | | 20 | 5589(0.3) | 50 | [7] | [25] | [23] | 19 | 535 | UT | 0 | OpenLong? | | (3469) | 13 | 69 | -0 | 2 | 0.2,64 | 71 | | 22 | Jan/29 | 15 | 52.28 | 52.46 | 49.86(0) | 52.48(0.01) | 52.48(0.01) | 52.48 | 1 | | 27 | 5588(0) | 35 | [0] | [15] | [-2] | 3 | 533 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -11 | 0 | 0.2,48 | 79 | | 23 | Jan/29 | 14 | 52.28 | 52.46 | 49.86(0) | 52.48(0) | 52.48(-0.01) | 52.48 | 1 | | 27 | 5588(0.2) | 20 | [0] | [-2] | [-2] | 1 | 527 | DR | 0 | OpenShort | | (0) | -7 | 0 | -11 | 0 | 0.2,46 | 79 | | 24 | Jan/29 | 13 | 52.28 | 52.46 | 49.86(0.01) | 52.48(0.01) | 52.48(-0.01) | 52.48 | 1 | | 27 | 5588(0.1) | 50 | [7] | [3] | [-2] | 20 | 517 | CR | 0 | HoldShort | | (0) | -7 | 0 | -13 | 0 | 0.2,65 | 79 | | 25 | Jan/29 | 12 | 52.28 | 52.46 | 49.86(0.01) | 52.48(0) | 52.49(0.01) | 52.48 | 1 | | 27 | 5588(-2114.5) | 50 | [7] | [13] | [-1] | 36 | 522 | CR | -0 | HoldShort | | (0) | 7 | 0 | -7 | 0 | 0.2,81 | 79 | | | | |
| 26 | Jan/29 | 11 | 52.28 | 52.46 | 49.86(5.57) | 52.48(0.01) | 52.49(-0) | 52.48 | 1 | | 27 | 7703(-0.2) | 50 | [3713] | [936] | [3] | 35 | -5411 | UT | 0 | OpenLong | | (0) | 0 | 13 | -8 | 0 | 0.2,80 | 79 | | 27 | Jan/29 | 10 | 52.28 | 52.46 | 47.23(-0.01) | 52.48(0) | 52.48(0.01) | 52.47 | 0.9 | | 27 | 7703(0) | -40 | [-7] | [9] | [-21] | 58 | 1123 | RG | -0 | Wait | | (3675) | 7 | -63 | 0 | 0 | 0.3,100 | 79 | | 28 | Jan/29 | 9 | 52.28 | 52.46 | 47.23(-0) | 52.48(0.01) | 52.48(0.01) | 52.52 | 1.2 | | 27 | 7703(0.6) | 50 | [0] | [15] | [13] | 58 | 1123 | UR | 0 | SmallShort? | | (13) | 7 | 38 | 0 | 0 | 0.3,100 | 79 | | 29 | Jan/28 | 15 | 52.24 | 52.43 | 47.23(0) | 52.48(0) | 52.47(0.01) | 52.49 | 1.1 | | 27 | 7702(700.6) | 40 | [0] | [10] | [4] | 58 | 1113 | UR | 0 | SmallShort? | | (0) | 7 | 13 | 0 | 0 | 0.3,100 | 78 | | 30 | Jan/28 | 14 | 52.24 | 52.43 | 47.23(0.01) | 52.48(11.11) | 52.47(-0) | 52.48 | 1.1 | | 27 | 7002(0.1) | 50 | [7] | [3708] | [-126] | 58 | 1099 | CR | 0 | HoldShort | | (0) | 0 | 38 | 0 | -20 | 0.3,100 | 78 | | | | |
| 31 | Jan/28 | 13 | 52.24 | 52.43 | 47.23(0.01) | 47.23(-0.01) | 52.47(-0.01) | 52.45 | 1 | | 27 | 7001(0.4) | 50 | [7] | [-5] | [49] | 58 | 1097 | RG | -0 | Wait | | (0) | -7 | 0 | 0 | 20 | 0.3,100 | 78 | | 32 | Jan/28 | 12 | 52.24 | 52.43 | 47.23(0.01) | 47.23(0) | 52.47(-0.02) | 52.45 | 1 | | 27 | 7001(0.7) | 50 | [7] | [-9] | [31] | 58 | 1094 | RG | -0 | Wait | | (0) | -13 | -63 | 0 | 20 | 0.3,100 | 78 | | 33 | Jan/28 | 11 | 52.24 | 52.43 | 47.22(0.01) | 47.23(0) | 52.47(0) | 52.5 | 1.2 | | 27 | 7000(0.8) | 50 | [7] | [5] | [77] | 58 | 1109 | UT | 0 | OpenLong | | (0) | 0 | 63 | 0 | 20 | 0.3,100 | 78 | | 34 | Jan/28 | 10 | 52.24 | 52.43 | 47.22(0.01) | 47.24(0.01) | 52.48(-0.02) | 52.45 | 1 | | 27 | 7000(0.6) | 50 | [7] | [-5] | [36] | 58 | 1094 | RG | -0 | Wait | | (13) | -13 | -69 | 0 | 20 | 0.3,100 | 78 | | 35 | Jan/28 | 9 | 52.24 | 52.43 | 47.21(0.01) | 47.24(0.02) | 52.49(25.01) | 52.51 | 1.2 | | 27 | 6999(1.1) | 50 | [7] | [16685] | [87] | 58 | 7779 | UT | 0 | OpenLong? | | (13) | 16673 | 63 | 11 | 20 | 0.3,100 | 78 | | | | |
| 36 | Jan/27 | 15 | 52.21 | 52.41 | 47.21(0.02) | 47.23(12.49) | 41.99(-0.02) | 52.46 | 1.1 | | 27 | 6998(304.8) | 50 | [13] | [4157] | [-122] | 58 | 1083 | CR | 0.7 | HoldShort? | | (0) | -13 | -38 | 11 | -20 | 0.3,100 | 79 | | 37 | Jan/27 | 14 | 52.21 | 52.41 | 47.2(0.01) | 41.99(0.01) | 42(0.01) | 52.49 | 1.2 | | 27 | 6693(0.6) | 50 | [7] | [16] | [135] | 58 | 1112 | UT | 0.7 | OpenLong | | (13) | 7 | 0 | 40 | 20 | 0.3,100 | 79 | | 38 | Jan/27 | 13 | 52.21 | 52.41 | 47.2(-0) | 41.99(0.01) | 42(0.01) | 52.49 | 1.2 | | 27 | 6692(0.4) | 50 | [0] | [14] | [145] | 25 | 1123 | UR | 0.7 | SmallShort | | (0) | 7 | -13 | -10 | 20 | 0.3,67 | 79 | | 39 | Jan/27 | 12 | 52.21 | 52.41 | 47.19(0.01) | 41.99(0.03) | 42(0.04) | 52.5 | 1.3 | | 27 | 6692(0.4) | 50 | [7] | [42] | [185] | 25 | 1130 | UT | 0.7 | OpenLong | | (13) | 27 | 0 | -10 | 20 | 0.3,67 | 79 | | 40 | Jan/27 | 11 | 52.21 | 52.41 | 47.19(-5.26) | 41.98(-11.1) | 41.98(-20) | 0 | -227 | | 27 | 6692(1836.9) | -25 | [-3507] | [-17906] | [-21138] | -61 | -9723 | DT | -2.7 | OpenShort | | (-3475) | -13333 | -62500 | -39 | -20 | -3.1,67 | 79 | | | | |
| 41 | Jan/27 | 10 | 52.21 | 52.41 | 49.81(0.01) | 47.22(0.01) | 52.47(25) | 52.5 | 1.3 | | 27 | 4855(0.2) | 50 | [7] | [16676] | [69] | 55 | 7196 | UT | 0 | OpenLong | | (0) | 16667 | 13 | 10 | 20 | 0.2,100 | 79 | | 42 | Jan/27 | 9 | 52.21 | 52.41 | 49.81(0.01) | 47.22(0.03) | 41.97(-0.01) | 52.49 | 1.2 | | 27 | 4855(-1836.6) | 50 | [7] | [9] | [72] | 55 | 527 | UT | 0.9 | OpenLong? | | (0) | -7 | 0 | 10 | 20 | 0.2,100 | 79 | | 43 | Jan/24 | 15 | 52.18 | 52.38 | 49.81(5.57) | 47.21(0.03) | 41.98(0.01) | 52.49 | 1.4 | | 27 | 6691(-304.1) | 50 | [3713] | [950] | [105] | 55 | -5399 | UT | 0.7 | OpenLong? | | (13) | 7 | 69 | 39 | 20 | 0.2,100 | 81 | | 44 | Jan/24 | 14 | 52.18 | 52.38 | 47.18(-0.01) | 47.21(0) | 41.97(-0.01) | 52.43 | 1.1 | | 27 | 6995(-0.1) | 40 | [-7] | [-3] | [68] | 25 | 1118 | RG | 0.7 | Wait | | (3675) | -7 | -38 | -10 | 20 | 0.3,67 | 81 | | 45 | Jan/24 | 13 | 52.18 | 52.38 | 47.18(-0.01) | 47.19(0.02) | 41.98(0.02) | 52.46 | 1.3 | | 27 | 6995(0.5) | 40 | [-7] | [24] | [91] | 25 | 1136 | UR | 0.7 | SmallShort | | (-13) | 13 | 0 | -10 | 20 | 0.3,67 | 81 | | | | |
| 46 | Jan/24 | 12 | 52.18 | 52.38 | 47.18(-5.26) | 47.18(-9.99) | 41.97(-20) | 0 | -237.2 | | 27 | 6995(1920) | -25 | [-3507] | [-17535] | [-21173] | -61 | -9723 | DT | -2.7 | OpenShort | | (-3475) | -13333 | -62500 | -35 | -20 | -3.1,67 | 81 | | 47 | Jan/24 | 11 | 52.18 | 52.38 | 47.18(-0) | 52.42(0.03) | 52.46(0.04) | 52.5 | 1.5 | | 27 | 5075(0.1) | 50 | [0] | [42] | [9] | 55 | 551 | UR | 0 | SmallShort | | (13) | 27 | 25 | 0 | 13 | 0.2,100 | 81 | | 48 | Jan/24 | 10 | 52.18 | 52.38 | 47.18(-0) | 52.4(0.01) | 52.44(0.05) | 52.48 | 1.4 | | 27 | 5075(0.3) | 50 | [0] | [42] | [24] | 55 | 553 | UR | 0 | SmallShort | | (0) | 33 | 63 | 18 | 2 | 0.2,100 | 81 | | 49 | Jan/24 | 9 | 52.18 | 52.38 | 47.18(0) | 52.4(0.01) | 52.41(0.01) | 52.43 | 1.1 | | 27 | 5074(0.1) | 35 | [0] | [15] | [-1] | 45 | 533 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 15 | 10 | 0.2,90 | 81 | | 50 | Jan/23 | 15 | 52.14 | 52.34 | 47.18(0) | 52.4(0.01) | 52.4(0.02) | 52.44 | 1.4 | | 27 | 5074(0) | 40 | [0] | [22] | [-1] | 55 | 535 | CR | 0 | HoldShort? | | (0) | 13 | -13 | 18 | 0 | 0.2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|