Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160311	EMHY	Hourly	Intraday	$0	$46.4	-100%	101.05%	1.05%	1.5	0.99%	0.15%	1.02%	Chart
2	20160310	T	Hourly	Intraday	$0	$33.1	-100%	100.87%	0.87%	1.6	2.11%	0.18%	0.97%	Chart
3	20160308	TRV	Hourly	Intraday	$0	$103.44	-100%	100.96%	0.96%	1.6	2.77%	0.23%	0.95%	Chart
4	20160225	PEP	Hourly	Intraday	$0	$91.33	-100%	100.99%	0.99%	1.9	$-0.8%	0.21%	1.04%	Chart
5	20160225	SO	Hourly	Intraday	$0	$42.7	-100%	100.78%	0.78%	1.6	$-2.37%	0.21%	1.11%	Chart
6	20151223	MCD	Hourly	Intraday	$0	$108.88	-100%	100.92%	0.92%	1.7	$-0.56%	0.17%	1.04%	Chart
7	20151216	GIS	Hourly	Intraday	$0	$59.19	-100%	101.09%	1.09%	1.6	$-0.46%	0.21%	0.9%	Chart
8	20151118	FDX	Hourly	Intraday	$0	$162.81	-100%	100.87%	0.87%	1.6	$-0.25%	0.22%	1.07%	Chart
9	20151105	BBT	Hourly	Intraday	$0	$38.15	-100%	100.87%	0.87%	1.6	$-0.94%	0.21%	0.88%	Chart
10	20151026	ANSS	Hourly	Intraday	$0	$94.35	-100%	100.82%	0.82%	1.7	3.26%	0.23%	0.85%	Chart
11	20151013	GOOG	Hourly	Intraday	$0	$652.3	-100%	100.87%	0.87%	1.4	$-0.31%	0.21%	0.92%	Chart
12	20151012	INFO	Hourly	Intraday	$0	$30.24	-100%	100.8%	0.8%	2	1.59%	0.2%	0.99%	Chart
13	20150924	EIX	Hourly	Intraday	$0	$61.81	-100%	101.2%	1.2%	1.6	0.6%	0.23%	0.76%	Chart
14	20150806	PRU	Hourly	Intraday	$0	$90.66	-100%	100.89%	0.89%	1.7	$-1.53%	0.22%	0.82%	Chart
15	20150805	TJX	Hourly	Intraday	$0	$33.19	-100%	100.89%	0.89%	1.6	0.14%	0.21%	0.87%	Chart
16	20150805	XLP	Hourly	Intraday	$0	$50.82	-100%	100.87%	0.87%	1.5	$-1.22%	0.18%	0.97%	Chart
17	20150722	AIG	Hourly	Intraday	$0	$64.54	-100%	100.84%	0.84%	1.6	0%	0.16%	0.77%	Chart
18	20150715	PPL	Hourly	Intraday	$0	$31.23	-100%	100.77%	0.77%	1.5	$-0.8%	0.23%	0.73%	Chart
19	20150623	OXY	Hourly	Intraday	$0	$67.29	-100%	100.77%	0.77%	1.4	$-2.05%	0.23%	0.92%	Chart
20	20150618	COF	Hourly	Intraday	$0	$88.52	-100%	100.77%	0.77%	1.7	0.37%	0.19%	1%	Chart
21	20150527	BK	Hourly	Intraday	$0	$40.97	-100%	100.97%	0.97%	1.7	$-1.07%	0.15%	0.81%	Chart
22	20150521	GPN	Hourly	Intraday	$0	$52.7	-100%	101.17%	1.17%	1.8	$-0.97%	0.15%	0.99%	Chart
23	20150518	PNC	Hourly	Intraday	$0	$86.58	-100%	100.95%	0.95%	1.5	$-0.02%	0.21%	0.67%	Chart
24	20150511	MS	Hourly	Intraday	$0	$35.27	-100%	100.95%	0.95%	2	0.21%	0.2%	1%	Chart
25	20150508	MS	Hourly	Intraday	$0	$34.94	-100%	100.93%	0.93%	1.5	$-0.11%	0.2%	1.01%	Chart
26	20150504	MCO	Hourly	Intraday	$0	$108.4	-100%	101.1%	1.1%	1.7	$-1.57%	0.2%	0.78%	Chart
27	20150504	FE	Hourly	Intraday	$0	$36.65	-100%	101.1%	1.1%	1.9	$-4.67%	0.22%	0.75%	Chart
28	20150429	MS	Hourly	Intraday	$0	$34.57	-100%	101.21%	1.21%	1.6	$-1.17%	0.23%	1.06%	Chart
29	20150427	ADM	Hourly	Intraday	$0	$48.61	-100%	100.83%	0.83%	1.6	3.52%	0.15%	0.75%	Chart
30	20150415	D	Hourly	Intraday	$0	$61.49	-100%	101.1%	1.1%	1.4	0.14%	0.18%	0.71%	Chart
31	20150410	DUK	Hourly	Intraday	$0	$65.42	-100%	101.08%	1.08%	1.4	$-0.68%	0.22%	0.95%	Chart
32	20150312	CME	Hourly	Intraday	$0	$84.77	-100%	101.08%	1.08%	1.6	2.4%	0.22%	0.78%	Chart
33	20150302	MMM	Hourly	Intraday	$0	$153.89	-100%	101.1%	1.1%	1.8	$-2.42%	0.2%	0.97%	Chart
34	20150302	STZ	Hourly	Intraday	$0	$115.98	-100%	101.1%	1.1%	1.4	$-0.65%	0.18%	0.92%	Chart
35	20150226	MO	Hourly	Intraday	$0	$47.56	-100%	100.81%	0.81%	1.5	$-1.05%	0.23%	0.68%	Chart
36	20150220	DIA	Hourly	Intraday	$0	$166.4	-100%	100.86%	0.86%	1.4	0.03%	0.19%	0.82%	Chart
37	20150220	ADP	Hourly	Intraday	$0	$80.54	-100%	101.09%	1.09%	1.4	0.17%	0.21%	0.93%	Chart
38	20150212	ITW	Hourly	Intraday	$0	$89.4	-100%	101.1%	1.1%	1.6	1.75%	0.15%	1.05%	Chart
39	20150212	FEX	Hourly	Intraday	$0	$44.48	-100%	100.99%	0.99%	1.7	1.37%	0.16%	0.78%	Chart
40	20150210	FEX	Hourly	Intraday	$0	$44.12	-100%	100.89%	0.89%	1.5	1.64%	0.16%	0.68%	Chart
41	20150128	IEF	Hourly	Intraday	$0	$109.98	-100%	100.77%	0.77%	1.6	$-0.45%	0.22%	0.81%	Chart
42	20150116	VWO	Hourly	Intraday	$0	$40.39	-100%	101%	1%	1.5	3.27%	0.15%	0.86%	Chart
43	20150115	SO	Hourly	Intraday	$0	$41.45	-100%	101.22%	1.22%	1.9	2.82%	0.2%	0.99%	Chart
44	20141222	UPS	Hourly	Intraday	$0	$98.39	-100%	100.94%	0.94%	1.5	0.13%	0.23%	0.88%	Chart
45	20141216	EBAY	Hourly	Intraday	$0	$23.46	-100%	100.9%	0.9%	1.4	2.3%	0.17%	0.7%	Chart
46	20141209	VRTX	Hourly	Intraday	$0	$120.3	-100%	100.77%	0.77%	1.5	$-7.85%	0.23%	1%	Chart
47	20141203	RTN	Hourly	Intraday	$0	$98.46	-100%	100.81%	0.81%	1.8	$-1.4%	0.23%	0.72%	Chart
48	20141121	PEP	Hourly	Intraday	$0	$86.61	-100%	100.85%	0.85%	1.4	0.79%	0.23%	1.11%	Chart
49	20141121	VT	Hourly	Intraday	$0	$55.84	-100%	100.85%	0.85%	1.5	$-0.76%	0.23%	1.01%	Chart
50	20141031	VRSK	Hourly	Intraday	$0	$62.23	-100%	100.79%	0.79%	1.4	3.05%	0.16%	0.84%	Chart
51	20141006	PAYX	Hourly	Intraday	$0	$38.57	-100%	100.81%	0.81%	1.7	$-3.13%	0.18%	1.06%	Chart
52	20140910	BMY	Hourly	Intraday	$0	$45.5	-100%	101.19%	1.19%	1.4	$-0.39%	0.22%	0.89%	Chart
53	20140905	PFE	Hourly	Intraday	$0	$25.24	-100%	100.95%	0.95%	1.5	$-0.74%	0.2%	0.85%	Chart
54	20140905	AMT	Hourly	Intraday	$0	$91.16	-100%	101.04%	1.04%	1.6	$-3.63%	0.18%	0.71%	Chart
55	20140904	CI	Hourly	Intraday	$0	$95.36	-100%	100.78%	0.78%	1.4	$-2.24%	0.22%	0.83%	Chart
56	20140903	PEP	Hourly	Intraday	$0	$81.23	-100%	101.01%	1.01%	1.6	$-1.04%	0.17%	0.93%	Chart
57	20140829	EIX	Hourly	Intraday	$0	$59.14	-100%	101.15%	1.15%	1.4	$-0.73%	0.22%	1.03%	Chart
58	20140828	LBTYA	Hourly	Intraday	$0	$44.1	-100%	100.8%	0.8%	1.4	$-5.17%	0.18%	0.71%	Chart
59	20140825	ECL	Hourly	Intraday	$0	$108.72	-100%	100.81%	0.81%	1.7	0.06%	0.21%	0.88%	Chart
60	20140825	PGR	Hourly	Intraday	$0	$21.88	-100%	100.81%	0.81%	1.5	0.68%	0.23%	0.79%	Chart
61	20140723	C	Hourly	Intraday	$0	$47.45	-100%	101.17%	1.17%	1.8	$-0.36%	0.15%	1.03%	Chart
62	20140722	UDOW	Hourly	Intraday	$0	$30.82	-100%	100.99%	0.99%	1.4	$-3.41%	0.2%	0.79%	Chart
63	20140722	DFS	Hourly	Intraday	$0	$64.06	-100%	101.2%	1.2%	1.5	$-2.68%	0.19%	0.74%	Chart
64	20140718	VZ	Hourly	Intraday	$0	$41.26	-100%	100.85%	0.85%	1.6	1.04%	0.17%	1.01%	Chart
65	20140714	IBM	Hourly	Intraday	$0	$159.2	-100%	100.99%	0.99%	1.6	0.52%	0.19%	0.73%	Chart
66	20140709	GM	Hourly	Intraday	$0	$31.17	-100%	101.04%	1.04%	1.7	$-1.29%	0.19%	1%	Chart
67	20140625	DUK	Hourly	Intraday	$0	$59.55	-100%	100.94%	0.94%	1.8	$-1.12%	0.17%	0.83%	Chart
68	20140625	PEJ	Hourly	Intraday	$0	$34.03	-100%	100.77%	0.77%	1.7	0.65%	0.15%	0.88%	Chart
69	20140610	MRK	Hourly	Intraday	$0	$50.14	-100%	100.95%	0.95%	1.6	0.01%	0.2%	1.08%	Chart
70	20140609	ISRG	Hourly	Intraday	$0	$124.95	-100%	100.96%	0.96%	1.6	9.33%	0.21%	0.96%	Chart
71	20140530	ABT	Hourly	Intraday	$0	$36.12	-100%	101.04%	1.04%	1.5	0.1%	0.17%	0.77%	Chart
72	20140519	JBHT	Hourly	Intraday	$0	$74.12	-100%	101%	1%	1.8	$-0.85%	0.19%	0.68%	Chart
73	20140306	HYXU	Hourly	Intraday	$0	$58.96	-100%	101.18%	1.18%	1.5	0.24%	0.15%	0.79%	Chart
74	20140210	ES	Hourly	Intraday	$0	$43.79	-100%	101.13%	1.13%	1.6	2.56%	0.16%	0.77%	Chart
75	20140107	AZO	Hourly	Intraday	$0	$483.59	-100%	101.01%	1.01%	2	2.52%	0.18%	1%	Chart
76	20131113	XLK	Hourly	Intraday	$0	$34.32	-100%	100.85%	0.85%	1.7	$-1.11%	0.18%	1.1%	Chart
77	20131113	PKW	Hourly	Intraday	$0	$41.38	-100%	101.05%	1.05%	1.9	$-0.8%	0.22%	0.72%	Chart
78	20130917	IWM	Hourly	Intraday	$0	$106.08	-100%	100.99%	0.99%	1.9	0.56%	0.22%	0.67%	Chart
79	20130503	AZO	Hourly	Intraday	$0	$411.11	-100%	100.87%	0.87%	1.6	2.39%	0.22%	0.86%	Chart
80	20130503	AZN	Hourly	Intraday	$0	$26.02	-100%	101.21%	1.21%	1.5	$-0.96%	0.19%	0.8%	Chart
81	20130502	PEJ	Hourly	Intraday	$0	$27.42	-100%	101.22%	1.22%	1.8	1.6%	0.22%	0.82%	Chart
82	20130410	DTE	Hourly	Intraday	$0	$69.24	-100%	100.96%	0.96%	1.4	3.91%	0.23%	0.92%	Chart
83	20130408	XLP	Hourly	Intraday	$0	$40.11	-100%	101.13%	1.13%	1.4	$-0.12%	0.18%	0.89%	Chart
84	20130408	PKW	Hourly	Intraday	$0	$34.1	-100%	100.95%	0.95%	1.7	$-1.03%	0.15%	0.76%	Chart
85	20130402	XLY	Hourly	Intraday	$0	$53.04	-100%	100.84%	0.84%	1.4	0.02%	0.19%	0.93%	Chart
86	20130328	VFC	Hourly	Intraday	$0	$41.94	-100%	101.08%	1.08%	1.7	0.79%	0.17%	1.04%	Chart
87	20130328	NVS	Hourly	Intraday	$0	$62.99	-100%	101.14%	1.14%	1.5	$-0.97%	0.18%	0.99%	Chart
88	20130327	GSK	Hourly	Intraday	$0	$46.38	-100%	100.83%	0.83%	1.5	1.29%	0.22%	1.01%	Chart
89	20130222	PPL	Hourly	Intraday	$0	$30.79	-100%	101.22%	1.22%	1.7	0.1%	0.16%	0.92%	Chart
90	20130222	ANSS	Hourly	Intraday	$0	$76.38	-100%	100.91%	0.91%	1.6	0.39%	0.22%	1.04%	Chart
91	20130219	XLU	Hourly	Intraday	$0	$37.04	-100%	100.87%	0.87%	1.6	$-0.22%	0.16%	0.96%	Chart
92	20130219	PKW	Hourly	Intraday	$0	$32.34	-100%	100.9%	0.9%	2	$-1.89%	0.22%	0.83%	Chart
93	20130219	GSK	Hourly	Intraday	$0	$45.98	-100%	100.79%	0.79%	1.6	$-3.89%	0.2%	0.88%	Chart
94	20130205	XLP	Hourly	Intraday	$0	$37.26	-100%	101.2%	1.2%	1.5	0.48%	0.16%	1.01%	Chart
95	20130205	CMI	Hourly	Intraday	$0	$117.39	-100%	100.83%	0.83%	1.4	1.53%	0.23%	0.82%	Chart
96	20130129	PPL	Hourly	Intraday	$0	$29.87	-100%	100.91%	0.91%	2.2	0.97%	0.17%	0.85%	Chart
97	20130129	EIX	Hourly	Intraday	$0	$47.21	-100%	100.94%	0.94%	2	1.65%	0.17%	0.9%	Chart
98	20130128	HYXU	Hourly	Intraday	$0	$56.79	-100%	101.23%	1.23%	1.7	$-2.85%	0.16%	1.02%	Chart
99	20130110	SPY	Hourly	Intraday	$0	$147.08	-100%	100.79%	0.79%	1.5	0.63%	0.19%	0.69%	Chart
100	20121217	SPY	Hourly	Intraday	$0	$143.77	-100%	101.17%	1.17%	1.6	$-0.99%	0.18%	1.09%	Chart
Total return: 96.65%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.45(48%)   Avg negative next week return: -1.5(52%)