Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CDW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CDW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230807
Hourly
Intraday
$201.76
1.72%
2.49
%
0.8
66
0.16
%
0.18
%
2.6
72
Chart
2
20230630
Hourly
Intraday
$182.82
1.44%
1.77
%
1.6
100
0.35
%
0.25
%
2.1
86
Chart
3
20230616
Hourly
Intraday
$179.62
1.01%
-0.06
%
1
81
0.17
%
0.15
%
1.8
57
Chart
4
20230505
Hourly
Intraday
$166.88
1.82%
1.66
%
1.4
30
-0.06
%
-0.03
%
-0.7
26
Chart
5
20230503
Hourly
Intraday
$169.71
1.52%
-1.41
%
1.5
47
0.05
%
0.04
%
-0.9
25
Chart
6
20230418
Hourly
Intraday
$190.77
1.28%
0.85
%
2
78
0.29
%
0.1
%
0.3
59
Chart
7
20230329
Hourly
Intraday
$187.69
1.25%
1.56
%
0.6
12
-0.34
%
-0.06
%
-0.9
41
Chart
8
20230327
Hourly
Intraday
$193.36
1.17%
-0.01
%
1.5
60
0.08
%
-0.05
%
-0.5
40
Chart
9
20230321
Hourly
Intraday
$193.27
1.21%
1.6
%
1.2
73
0.25
%
0.12
%
-0.4
41
Chart
10
20230223
Hourly
Intraday
$205.46
1.1%
0.79
%
0.3
10
-0.06
%
-0.21
%
0.2
56
Chart
11
20230118
Hourly
Intraday
$200.13
1.11%
0.11
%
1
97
0.26
%
0.23
%
1.9
75
Chart
12
20230106
Hourly
Intraday
$180.38
1.24%
2.83
%
1
21
-0.07
%
0.03
%
0.3
47
Chart
13
20230104
Hourly
Intraday
$181.93
1.22%
0.63
%
1.6
100
0.26
%
0.08
%
-0.3
30
Chart
14
20230103
Hourly
Intraday
$179.62
1.35%
0.66
%
1.6
99
0.16
%
0.04
%
-0.6
36
Chart
15
20221230
Hourly
Intraday
$178.01
1.3%
-0.85
%
1
84
-0.09
%
0.01
%
-0.9
41
Chart
16
20221201
Hourly
Intraday
$190.43
1.19%
1.59
%
1.9
100
0.34
%
0.07
%
1.4
61
Chart
17
20221118
Hourly
Intraday
$184.87
1.35%
1.27
%
1.5
63
0.08
%
-0.01
%
1.3
70
Chart
18
20221110
Hourly
Intraday
$178.75
3.67%
7.77
%
2.3
39
0.17
%
0.2
%
2.2
82
Chart
19
20221018
Hourly
Intraday
$163.02
2.56%
1.18
%
1.4
100
0.55
%
0.39
%
0.4
49
Chart
20
20221017
Hourly
Intraday
$158.54
2.34%
3.38
%
1.2
69
0.01
%
0.16
%
-0.1
53
Chart
21
20221004
Hourly
Intraday
$163.8
1.9%
3.81
%
2.3
99
0.29
%
0.13
%
-0
40
Chart
Avg positive intraday return: 1.2(43%) Avg negative intraday return: -1(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$202.07
-1.09%
-2.41
%
-3
0
-0.18
%
-0.06
%
-2.6
22
Chart
2
20230906
Hourly
Intraday
$211.67
-1.15%
0.36
%
-1.8
57
-0.11
%
0%
1.8
75
Chart
3
20230803
Hourly
Intraday
$195.33
-1.41%
1.21
%
-0.6
81
0.4
%
0.23
%
2.8
71
Chart
4
20230703
Hourly
Intraday
$181.69
-1.1%
-0.27
%
-0.7
84
0.15
%
0.13
%
1.7
80
Chart
5
20230627
Hourly
Intraday
$172.01
-3.26%
0.22
%
-3.6
30
-0.38
%
-0.16
%
0.9
77
Chart
6
20230504
Hourly
Intraday
$164.01
-1.31%
-0.95
%
-1.6
17
-0.18
%
-0.2
%
-1
25
Chart
7
20230420
Hourly
Intraday
$163.65
-1.36%
-0.42
%
-0.1
6
-1.48
%
-0.69
%
-2.9
27
Chart
8
20230419
Hourly
Intraday
$163.07
-14.79%
-13.16
%
-3.6
58
-1.36
%
-0.72
%
-3.9
31
Chart
9
20230328
Hourly
Intraday
$189.06
-1.3%
-3.31
%
-2
58
0.02
%
-0.07
%
-1.5
35
Chart
10
20230313
Hourly
Intraday
$189.21
-1.11%
-1.01
%
-0.3
1
-0.55
%
-0.29
%
-2.1
19
Chart
11
20230310
Hourly
Intraday
$192.19
-2.1%
-2.9
%
-3
0
-0.29
%
-0.22
%
-2.3
15
Chart
12
20230125
Hourly
Intraday
$193.86
-1.65%
-2.83
%
-2.6
10
-0.35
%
-0.1
%
0.4
70
Chart
13
20230105
Hourly
Intraday
$179.01
-1.06%
-1.44
%
-1.1
54
-0.04
%
0.02
%
-0.8
30
Chart
14
20221222
Hourly
Intraday
$178.07
-1.87%
-1.75
%
-2
56
-0.04
%
-0.04
%
-1.8
34
Chart
15
20221215
Hourly
Intraday
$187.86
-2.14%
-3.71
%
-1.6
35
-0.14
%
0.03
%
-1.1
45
Chart
16
20221205
Hourly
Intraday
$186.76
-1.51%
-1.57
%
-1.1
35
-0.24
%
0.09
%
0.5
60
Chart
17
20221202
Hourly
Intraday
$188.75
-1.19%
-0.72
%
-0.6
88
0.23
%
0.1
%
1.1
61
Chart
18
20221117
Hourly
Intraday
$180.46
-1.38%
-0.07
%
-1.8
6
-0.17
%
-0.14
%
1.1
67
Chart
19
20221103
Hourly
Intraday
$167.34
-3.98%
-0.53
%
-3.2
53
-0.29
%
-0.15
%
1.3
84
Chart
20
20221102
Hourly
Intraday
$169.4
-2.03%
0.56
%
-2.4
40
-0.26
%
-0.02
%
1.6
73
Chart
21
20221031
Hourly
Intraday
$171.53
-1.1%
-0.18
%
-0.6
88
0.14
%
0.11
%
1.7
77
Chart
22
20221013
Hourly
Intraday
$148.82
-2.78%
3.57
%
-1.3
3
-0.45
%
-0.3
%
-0.6
49
Chart
23
20221007
Hourly
Intraday
$161.49
-1.89%
-3.17
%
-2.7
15
-0.3
%
-0.1
%
-0.8
36
Chart
24
20220929
Hourly
Intraday
$158.85
-1.7%
-1.91
%
-1
81
0.16
%
-0.06
%
-1.5
23
Chart
Avg positive intraday return: 1.78(63%) Avg negative intraday return: -0.98(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA