|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $186.4100 One month high (close): $206.6200
CDW Daily Change: -1.74% Daily StdDev 1.22% CDW EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $201.29(-1.74%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 199.92 | 202.75 | 203.3(-0.01) | 203.6(-0.07) | 202.46(-0.21) | 202.06 | 0.3 | | 12 | 15(0.3) | 30 | [-1] | [-20] | [-9] | -81 | -105 | RG | -0.4 | Wait? | | (-2) | -17 | -11 | -17 | -20 | -1.3,2 | 60 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.92(daily_ema_20 -1.06%)
Resistance Levels: 202.75(weak_daily_ema_10 0.34%) 203.3(hourly_sma_20 0.61%) 203.6(hourly_sma_10 0.76%)
|
| | | 2 | Aug/24 | 14 | 199.92 | 202.75 | 203.32(0.02) | 203.75(-0.04) | 202.89(-0.29) | 202.34 | 0.4 | | 12 | 15(-0.9) | 30 | [2] | [-25] | [-5] | -71 | -148 | DR | -0.6 | OpenShort | | (-0) | -24 | 8 | -27 | -20 | -1.1,7 | 60 | | 3 | Aug/24 | 13 | 199.92 | 202.75 | 203.28(0.02) | 203.83(-0.05) | 203.47(-0.27) | 202.14 | 0.4 | | 12 | 15(-1.4) | 20 | [2] | [-23] | [-19] | -68 | -152 | DR | -1.4 | OpenShort | | (1) | -22 | -24 | -43 | -20 | -1.2,12 | 60 | | 4 | Aug/24 | 12 | 199.92 | 202.75 | 203.23(0.05) | 203.93(-0.02) | 204.03(-0.21) | 202.76 | 0.5 | | 12 | 17(-1.9) | 35 | [4] | [-17] | [-13] | -30 | -128 | DR | -1.2 | OpenShort | | (3) | -17 | -9 | -41 | -20 | -0.4,30 | 60 | | 5 | Aug/24 | 11 | 199.92 | 202.75 | 203.13(0.06) | 203.97(-0.01) | 204.46(-0.15) | 203 | 0.5 | | 12 | 19(-2.8) | 30 | [5] | [-11] | [-23] | 11 | -113 | DR | -1.3 | OpenShort | | (4) | -12 | -47 | -27 | -20 | -0.1,63 | 60 | | | | |
| 6 | Aug/24 | 10 | 199.92 | 202.75 | 203(0.1) | 203.99(0.08) | 204.77(0.08) | 204.22 | 0.7 | | 12 | 22(-1.2) | 50 | [8] | [12] | [-16] | 61 | -25 | CR | -0.4 | HoldShort | | (9) | 7 | -38 | -13 | -9 | 0.9,88 | 60 | | 7 | Aug/24 | 9 | 199.92 | 202.75 | 202.79(0.1) | 203.82(0.12) | 204.61(0.2) | 205.22 | 0.8 | | 12 | 23(1.2) | 50 | [8] | [24] | [6] | 93 | 67 | UT | 0.4 | OpenLong? | | (9) | 16 | 12 | -1 | 20 | 1.7,100 | 60 | | 8 | Aug/23 | 15 | 199.31 | 202.92 | 202.59(0.09) | 203.58(0.13) | 204.2(0.18) | 204.91 | 0.9 | | 16 | 22(2.1) | 50 | [7] | [24] | [2] | 93 | 62 | UT | 0.5 | OpenLong? | | (8) | 15 | 0 | 4 | 18 | 1.7,100 | 63 | | 9 | Aug/23 | 14 | 199.31 | 202.92 | 202.41(0.11) | 203.32(0.1) | 203.83(0.18) | 204.91 | 0.9 | | 16 | 19(1.4) | 50 | [9] | [23] | [10] | 100 | 50 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 8 | 20 | 2,100 | 63 | | 10 | Aug/23 | 13 | 199.31 | 202.92 | 202.18(0.1) | 203.12(0.06) | 203.46(0.12) | 204.44 | 0.8 | | 16 | 18(0.7) | 50 | [8] | [16] | [14] | 97 | 35 | UT | 0.8 | HoldLong | | (8) | 10 | 33 | 6 | 20 | 1.9,99 | 63 | | | | |
| 11 | Aug/23 | 12 | 199.31 | 202.92 | 201.98(0.09) | 202.99(0.05) | 203.21(0.09) | 203.59 | 0.7 | | 16 | 17(-0.3) | 50 | [7] | [13] | [6] | 82 | 8 | UT | 0.3 | HoldLong | | (6) | 7 | 17 | -1 | 8 | 1.4,97 | 63 | | 12 | Aug/23 | 11 | 199.31 | 202.92 | 201.8(0.07) | 202.88(0.08) | 203.02(0.03) | 203.14 | 0.6 | | 16 | 18(-0.1) | 50 | [6] | [9] | [1] | 77 | 3 | UT | 0.1 | HoldLong | | (6) | 3 | 5 | -1 | -8 | 1.2,97 | 63 | | 13 | Aug/23 | 10 | 199.31 | 202.92 | 201.65(0.06) | 202.72(0.09) | 202.95(0.05) | 203.02 | 0.6 | | 16 | 18(0.2) | 50 | [5] | [11] | [-3] | 78 | 18 | CR | 0.1 | OpenShort | | (5) | 4 | -7 | 3 | -9 | 1.2,98 | 63 | | 14 | Aug/23 | 9 | 199.31 | 202.92 | 201.53(0.08) | 202.53(0.12) | 202.84(0.03) | 203.21 | 0.6 | | 16 | 18(0.3) | 50 | [7] | [11] | [2] | 84 | 3 | UT | 0.3 | HoldLong? | | (5) | 3 | 5 | 2 | -2 | 1.5,96 | 63 | | 15 | Aug/22 | 15 | 198.55 | 202.67 | 201.36(0.09) | 202.29(0.14) | 202.84(0) | 203.08 | 0.7 | | 15 | 17(0.1) | 50 | [7] | [9] | [5] | 81 | -5 | UT | 0.3 | HoldLong? | | (6) | 0 | 15 | 2 | -2 | 1.5,93 | 65 | | | | |
| 16 | Aug/22 | 14 | 198.55 | 202.67 | 201.18(0.05) | 202(0.12) | 202.77(0.01) | 202.69 | 0.6 | | 15 | 17(0.8) | 50 | [4] | [7] | [-3] | 68 | 32 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -11 | 1 | 1.3,85 | 65 | | 17 | Aug/22 | 13 | 198.55 | 202.67 | 201.08(0.02) | 201.76(0.07) | 202.74(0.13) | 202.78 | 0.6 | | 15 | 16(0.8) | 50 | [2] | [14] | [5] | 79 | 93 | UT | 0 | HoldLong | | (4) | 10 | 16 | -10 | 18 | 1.6,89 | 65 | | 18 | Aug/22 | 12 | 198.55 | 202.67 | 201.08(0) | 201.61(0.05) | 202.48(0.12) | 202.35 | 0.6 | | 15 | 16(0.2) | 35 | [0] | [12] | [-9] | 75 | 101 | CR | -0.1 | HoldShort | | (1) | 9 | -26 | -6 | 11 | 1.3,92 | 65 | | 19 | Aug/22 | 11 | 198.55 | 202.67 | 201.02(0.03) | 201.5(0.13) | 202.24(0.22) | 203.02 | 0.7 | | 15 | 15(1.5) | 50 | [2] | [24] | [5] | 100 | 124 | UT | 0.8 | HoldLong | | (2) | 17 | -2 | 18 | 20 | 2,100 | 65 | | 20 | Aug/22 | 10 | 198.55 | 202.67 | 200.95(0.04) | 201.24(0.14) | 201.8(0.29) | 203.06 | 0.7 | | 15 | 14(2.1) | 50 | [3] | [30] | [15] | 108 | 144 | UT | 1.4 | HoldLong | | (2) | 23 | 22 | 32 | 20 | 2.3,100 | 65 | | | | |
| 21 | Aug/22 | 9 | 198.55 | 202.67 | 200.95(-0) | 200.96(0.12) | 201.22(0.22) | 202.49 | 0.6 | | 15 | 12(-0.1) | 50 | [-0] | [23] | [20] | 92 | 135 | UR | 1.6 | SmallShort? | | (2) | 17 | 36 | 35 | 20 | 2.1,89 | 65 | | 22 | Aug/21 | 15 | 197.97 | 202.65 | 200.87(-0.03) | 200.71(0.06) | 200.78(0.02) | 201.54 | 0.5 | | 16 | 12(-1.1) | 50 | [-2] | [4] | [12] | 47 | 66 | UR | 1 | SmallShort? | | (-2) | 2 | 19 | 26 | 12 | 0.9,74 | 77 | | 23 | Aug/21 | 14 | 197.97 | 202.65 | 200.93(-0.01) | 200.58(0.03) | 200.73(-0.01) | 201.04 | 0.5 | | 16 | 13(-0.3) | 50 | [-1] | [1] | [5] | 11 | 18 | UR | 0.4 | SmallShort | | (-3) | -1 | 6 | 12 | 11 | 0.1,58 | 77 | | 24 | Aug/21 | 13 | 197.97 | 202.65 | 200.96(-0.03) | 200.52(0.05) | 200.75(0.04) | 200.87 | 0.4 | | 16 | 13(-0.6) | 50 | [-2] | [5] | [8] | -12 | 40 | UR | 0.1 | SmallShort | | (-2) | 3 | 27 | -5 | 2 | -0.1,41 | 77 | | 25 | Aug/21 | 12 | 197.97 | 202.65 | 201.03(-0.05) | 200.42(0.03) | 200.67(-0.02) | 200.17 | 0.3 | | 16 | 14(-0.2) | 20 | [-4] | [-1] | [-4] | -32 | 5 | RG | -0.5 | Wait | | (-4) | -2 | -6 | -5 | -15 | -0.9,41 | 77 | | | | |
| 26 | Aug/21 | 11 | 197.97 | 202.65 | 201.14(-0.06) | 200.36(-0.02) | 200.72(0.03) | 200.33 | 0.4 | | 16 | 14(-1.1) | 5 | [-5] | [1] | [-10] | -25 | 28 | RG | -0.4 | Wait | | (-4) | 2 | -36 | 7 | 3 | -0.9,48 | 77 | | 27 | Aug/21 | 10 | 197.97 | 202.65 | 201.27(-0.07) | 200.4(-0.03) | 200.65(0.11) | 201.25 | 0.5 | | 16 | 15(-2.8) | 40 | [-6] | [7] | [7] | 2 | 99 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 18 | 20 | -0,52 | 77 | | 28 | Aug/21 | 9 | 197.97 | 202.65 | 201.42(-0.08) | 200.46(-0.04) | 200.42(0.06) | 201.14 | 0.5 | | 16 | 18(-2.4) | 40 | [-6] | [2] | [14] | -17 | 87 | UR | 0.6 | SmallShort? | | (-6) | 5 | 26 | 15 | 20 | -0.2,38 | 77 | | 29 | Aug/18 | 15 | 197.4 | 202.78 | 201.58(-0.12) | 200.54(-0.06) | 200.3(0.06) | 200.48 | 0.4 | | 18 | 20(-2.7) | 5 | [-9] | [1] | [3] | -45 | 87 | UR | 0.1 | SmallShort? | | (-8) | 5 | 4 | 6 | 10 | -0.8,25 | 77 | | 30 | Aug/18 | 14 | 197.4 | 202.78 | 201.83(-0.12) | 200.66(-0.05) | 200.17(0.08) | 200.37 | 0.4 | | 18 | 23(-2) | 25 | [-9] | [3] | [6] | -52 | 71 | UR | 0.1 | SmallShort | | (-10) | 6 | 16 | 5 | 1 | -0.9,21 | 77 | | | | |
| 31 | Aug/18 | 13 | 197.4 | 202.78 | 202.08(-0.14) | 200.77(-0.13) | 200(-0.08) | 199.97 | 0.4 | | 18 | 25(-1.4) | -5 | [-11] | [-13] | [-1] | -61 | 21 | RG | -0 | Wait | | (-11) | -6 | -8 | 9 | -2 | -1.2,19 | 77 | | 32 | Aug/18 | 12 | 197.4 | 202.78 | 202.37(-0.13) | 201.03(-0.12) | 200.16(-0.16) | 200.17 | 0.4 | | 18 | 26(-0.8) | -15 | [-10] | [-18] | [-3] | -63 | -20 | DT | 0 | OpenShort | | (-11) | -12 | -13 | 11 | -2 | -1.2,17 | 77 | | 33 | Aug/18 | 11 | 197.4 | 202.78 | 202.64(-0.12) | 201.27(-0.06) | 200.49(-0.14) | 200.51 | 0.5 | | 18 | 27(-0.4) | 15 | [-9] | [-14] | [8] | -66 | -25 | RG | 0 | Wait | | (-10) | -11 | 26 | 5 | -15 | -1.1,12 | 77 | | 34 | Aug/18 | 10 | 197.4 | 202.78 | 202.88(-0.14) | 201.4(-0.1) | 200.78(-0.16) | 199.86 | 0.4 | | 18 | 28(0.3) | -5 | [-11] | [-18] | [2] | -87 | -49 | RG | -0.5 | Wait | | (-11) | -12 | 16 | -7 | -20 | -1.6,3 | 77 | | 35 | Aug/18 | 9 | 197.4 | 202.78 | 203.16(-0.15) | 201.61(-0.15) | 201.11(-0.21) | 199.46 | 0.3 | | 18 | 27(2.6) | -25 | [-12] | [-24] | [-22] | -96 | -83 | DT | -0.9 | OpenShort? | | (-12) | -16 | -50 | -8 | -20 | -2,4 | 77 | | | | |
| 36 | Aug/17 | 15 | 196.85 | 202.62 | 203.46(-0.12) | 201.91(-0.12) | 201.53(-0.19) | 200.77 | 0.6 | | 19 | 25(1.6) | -35 | [-9] | [-21] | [-16] | -82 | -58 | DT | -0.4 | OpenShort? | | (-9) | -15 | -42 | -2 | -17 | -1.6,8 | 77 | | 37 | Aug/17 | 14 | 196.85 | 202.62 | 203.71(-0.11) | 202.16(-0.11) | 201.91(-0.07) | 201.85 | 0.7 | | 19 | 23(-0.9) | 10 | [-9] | [-11] | [1] | -67 | 3 | RG | -0 | Wait | | (-8) | -5 | -3 | 5 | 15 | -1.1,11 | 77 | | 38 | Aug/17 | 13 | 196.85 | 202.62 | 203.94(-0.12) | 202.38(-0.12) | 202.06(0.02) | 201.94 | 0.7 | | 19 | 24(-0.6) | 15 | [-9] | [-4] | [3] | -73 | 24 | RG | -0.1 | Wait | | (-9) | 2 | 8 | -1 | 10 | -1.2,7 | 77 | | 39 | Aug/17 | 12 | 196.85 | 202.62 | 204.18(-0.12) | 202.63(-0.18) | 202.02(-0.04) | 201.74 | 0.7 | | 19 | 25(0.3) | 10 | [-9] | [-11] | [6] | -76 | -12 | RG | -0.2 | Wait | | (-10) | -3 | 15 | 1 | 8 | -1.4,9 | 77 | | 40 | Aug/17 | 11 | 196.85 | 202.62 | 204.42(-0.14) | 203(-0.2) | 202.11(-0.11) | 201.36 | 0.6 | | 19 | 24(1.2) | -35 | [-11] | [-18] | [-15] | -81 | -38 | DT | -0.4 | OpenShort | | (-10) | -9 | -46 | 7 | -17 | -1.8,14 | 77 | | | | |
| 41 | Aug/17 | 10 | 196.85 | 202.62 | 204.71(-0.09) | 203.41(-0.15) | 202.33(-0.04) | 202.55 | 0.8 | | 19 | 23(0.5) | 20 | [-7] | [-10] | [1] | -69 | -31 | RG | 0.1 | Wait | | (-9) | -3 | -4 | 12 | 3 | -1.3,14 | 77 | | 42 | Aug/17 | 9 | 196.85 | 202.62 | 204.89(-0.06) | 203.72(-0.14) | 202.41(-0.15) | 202.66 | 0.8 | | 19 | 23(1.1) | 45 | [-5] | [-17] | [13] | -78 | -88 | RG | 0.2 | Wait? | | (-7) | -12 | 33 | 12 | -6 | -1.4,7 | 77 | | 43 | Aug/16 | 15 | 196.26 | 202.58 | 205.01(-0.06) | 204(-0.18) | 202.71(-0.26) | 201.79 | 0.8 | | 21 | 22(2.8) | 5 | [-5] | [-26] | [-8] | -103 | -165 | RG | -0.6 | Wait? | | (-7) | -20 | -16 | 2 | -20 | -2.1,0 | 74 | | 44 | Aug/16 | 14 | 196.26 | 202.58 | 205.14(-0.04) | 204.36(-0.17) | 203.24(-0.32) | 202.19 | 0.8 | | 21 | 19(2) | 10 | [-3] | [-30] | [-6] | -105 | -179 | RG | -0.8 | SmallLong | | (-4) | -24 | -3 | -12 | -20 | -2.2,0 | 74 | | 45 | Aug/16 | 13 | 196.26 | 202.58 | 205.23(-0.05) | 204.7(-0.15) | 203.89(-0.3) | 202.27 | 0.8 | | 21 | 17(2.7) | -5 | [-4] | [-28] | [-18] | -113 | -164 | RG | -1.4 | SmallLong | | (-4) | -23 | -31 | -21 | -20 | -2.5,0 | 74 | | | | |
| 46 | Aug/16 | 12 | 196.26 | 202.58 | 205.33(-0.03) | 205.01(-0.13) | 204.51(-0.26) | 203.08 | 1 | | 21 | 14(1.5) | 0 | [-2] | [-23] | [-23] | -108 | -145 | RG | -1.4 | SmallLong | | (-2) | -20 | -42 | -34 | -20 | -2.3,0 | 74 | | 47 | Aug/16 | 11 | 196.26 | 202.58 | 205.33(-0) | 205.27(-0.12) | 205.05(-0.13) | 204.19 | 1.1 | | 21 | 13(0.2) | 40 | [-0] | [-13] | [-8] | -70 | -92 | DR | -1 | OpenShort | | (0) | -10 | -9 | -23 | -12 | -1.4,15 | 74 | | 48 | Aug/16 | 10 | 196.26 | 202.58 | 205.33(0) | 205.51(-0.11) | 205.32(-0.08) | 204.41 | 1.1 | | 21 | 12(-0.3) | 15 | [0] | [-8] | [-18] | -49 | -69 | DR | -1 | OpenShort | | (0) | -6 | -41 | -16 | -14 | -1.1,29 | 74 | | 49 | Aug/16 | 9 | 196.26 | 202.58 | 205.39(0.03) | 205.73(-0.06) | 205.48(-0.03) | 205.5 | 1.3 | | 21 | 13(-0.7) | 50 | [2] | [-2] | [2] | -7 | -27 | RG | 0 | Wait? | | (2) | -2 | 7 | -2 | 3 | 0.1,41 | 74 | | 50 | Aug/15 | 15 | 195.66 | 202.19 | 205.32(0.06) | 205.85(-0.07) | 205.54(0.02) | 205.32 | 1.4 | | 26 | 13(-1.5) | 50 | [5] | [6] | [-5] | -1 | -54 | CR | -0.2 | HoldShort? | | (2) | 2 | -16 | -0 | 0 | 0,49 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|