|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.7500 One month high (close): $175.2900
CDW Daily Change: -1.6% Daily StdDev 2.17% CDW EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $167.75(-1.6%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 169.43 | 171.32 | 171.58(-0.16) | 169.5(-0.13) | 168.8(-0.07) | 168.39 | -0.3 | | 4 | 80(2.2) | -10 | [-7] | [-8] | [-4] | -83 | -44 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | 1 | -19 | -1.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 169.43(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 169.5(hourly_sma_10 0.66%) 171.32(weak_daily_ema_10 1.74%) 171.58(hourly_sma_20 1.89%)
|
| | | 2 | May/24 | 14 | 169.43 | 171.32 | 171.86(-0.11) | 169.72(-0.16) | 168.92(-0.11) | 168.66 | -0.3 | | 4 | 78(3.5) | 5 | [-5] | [-10] | [-2] | -83 | -106 | RG | -0.1 | Wait | | (-7) | -5 | -4 | 2 | -10 | -1.3,0 | 60 | | 3 | May/24 | 13 | 169.43 | 171.32 | 172.05(-0.11) | 169.99(-0.19) | 169.11(-0.21) | 168.81 | -0.2 | | 4 | 75(4.1) | -0 | [-5] | [-16] | [-2] | -84 | -130 | RG | -0.1 | Wait | | (-5) | -10 | -6 | 5 | -7 | -1.4,1 | 60 | | 4 | May/24 | 12 | 169.43 | 171.32 | 172.24(-0.12) | 170.32(-0.29) | 169.47(-0.22) | 169.03 | -0.1 | | 4 | 71(4.1) | 0 | [-6] | [-18] | [0] | -87 | -123 | RG | -0.2 | Wait | | (-5) | -10 | -2 | 3 | 7 | -1.5,1 | 60 | | 5 | May/24 | 11 | 169.43 | 171.32 | 172.44(-0.11) | 170.81(-0.36) | 169.84(-0.21) | 169.1 | -0.1 | | 4 | 67(4.5) | 5 | [-5] | [-19] | [1] | -89 | -130 | RG | -0.4 | Wait | | (-5) | -10 | 3 | -2 | 5 | -1.6,1 | 60 | | | | |
| 6 | May/24 | 10 | 169.43 | 171.32 | 172.63(-0.13) | 171.43(-0.38) | 170.2(-0.19) | 168.99 | -0.1 | | 4 | 62(6.6) | -15 | [-6] | [-19] | [-8] | -98 | -126 | DT | -0.6 | OpenShort | | (-5) | -9 | -18 | -4 | -18 | -1.9,0 | 60 | | 7 | May/24 | 9 | 169.43 | 171.32 | 172.85(-0.13) | 172.08(-0.31) | 170.52(-0.2) | 169.66 | 0.1 | | 4 | 55(4.9) | -20 | [-6] | [-18] | [-11] | -95 | -98 | DT | -0.5 | OpenShort? | | (-5) | -9 | -24 | -1 | -20 | -1.9,3 | 60 | | 8 | May/23 | 15 | 169.33 | 171.48 | 173.07(-0.13) | 172.62(-0.24) | 170.86(-0.19) | 170.57 | 0.4 | | 5 | 51(3.2) | 0 | [-6] | [-15] | [-4] | -84 | -56 | RG | -0.2 | Wait? | | (-5) | -9 | -8 | 9 | -20 | -1.6,6 | 61 | | 9 | May/23 | 14 | 169.33 | 171.48 | 173.29(-0.1) | 173.03(-0.18) | 171.19(-0.33) | 170.86 | 0.5 | | 5 | 47(2.5) | 5 | [-5] | [-20] | [-4] | -85 | -122 | RG | -0.2 | Wait | | (-5) | -15 | -3 | 3 | -20 | -1.6,5 | 61 | | 10 | May/23 | 13 | 169.33 | 171.48 | 173.46(-0.09) | 173.35(-0.18) | 171.76(-0.53) | 170.98 | 0.5 | | 5 | 45(4.2) | 0 | [-4] | [-29] | [-3] | -92 | -184 | RG | -0.6 | Wait | | (-5) | -24 | 12 | -13 | -20 | -1.8,3 | 61 | | | | |
| 11 | May/23 | 12 | 169.33 | 171.48 | 173.62(-0.09) | 173.66(-0.19) | 172.67(-0.55) | 170.53 | 0.4 | | 5 | 41(6.4) | -20 | [-4] | [-30] | [-22] | -110 | -229 | DT | -1.7 | HoldShort | | (-5) | -25 | -22 | -46 | -20 | -2.4,0 | 61 | | 12 | May/23 | 11 | 169.33 | 171.48 | 173.77(-0.08) | 173.99(-0.09) | 173.63(-0.45) | 171.35 | 0.6 | | 5 | 34(5.9) | -20 | [-4] | [-23] | [-25] | -93 | -173 | DT | -2.1 | OpenShort | | (-3) | -21 | -22 | -62 | -20 | -2.3,15 | 61 | | 13 | May/23 | 10 | 169.33 | 171.48 | 173.91(-0.05) | 174.14(-0.01) | 174.42(-0.27) | 172.17 | 0.9 | | 5 | 28(2.2) | -10 | [-2] | [-13] | [-29] | -52 | -118 | DT | -2.5 | OpenShort | | (-2) | -12 | -44 | -49 | -20 | -2,48 | 61 | | 14 | May/23 | 9 | 169.33 | 171.48 | 174(0.01) | 174.16(0.05) | 174.89(-0.03) | 173.85 | 1.4 | | 5 | 26(-0.3) | -0 | [1] | [1] | [-18] | 27 | -30 | CR | -1.3 | HoldShort? | | (-1) | -1 | -40 | -17 | -20 | -0.2,82 | 61 | | 15 | May/22 | 15 | 169.09 | 171.26 | 173.98(0.07) | 174.07(0.15) | 174.94(0.18) | 175.41 | 2 | | 7 | 26(2.3) | 50 | [3] | [15] | [4] | 93 | 56 | UT | 0.6 | OpenLong? | | (3) | 8 | -0 | 12 | 20 | 1.7,100 | 63 | | | | |
| 16 | May/22 | 14 | 169.09 | 171.26 | 173.86(0.07) | 173.81(0.12) | 174.63(0.17) | 175.43 | 2 | | 7 | 24(1.4) | 50 | [3] | [14] | [10] | 96 | 61 | UT | 1 | OpenLong | | (3) | 8 | 11 | 21 | 20 | 2,96 | 63 | | 17 | May/22 | 13 | 169.09 | 171.26 | 173.74(0.08) | 173.61(0.06) | 174.33(0.28) | 175 | 1.9 | | 7 | 23(-0.3) | 50 | [4] | [18] | [10] | 78 | 59 | UT | 0.9 | HoldLong | | (3) | 13 | 8 | 24 | 20 | 1.7,85 | 63 | | 18 | May/22 | 12 | 169.09 | 171.26 | 173.6(0.07) | 173.51(-0.02) | 173.85(0.25) | 174.69 | 1.8 | | 7 | 23(0.1) | 50 | [3] | [14] | [13] | 58 | 51 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 23 | 20 | 1.5,70 | 63 | | 19 | May/22 | 11 | 169.09 | 171.26 | 173.48(0.07) | 173.54(-0.02) | 173.42(0.12) | 174.15 | 1.6 | | 7 | 23(-3.6) | 50 | [3] | [8] | [8] | 33 | -2 | UT | 1 | OpenLong | | (2) | 6 | 5 | 26 | 20 | 0.9,60 | 63 | | 20 | May/22 | 10 | 169.09 | 171.26 | 173.35(0.09) | 173.54(0) | 173.21(0.12) | 173.94 | 1.5 | | 7 | 27(-3.9) | 50 | [4] | [9] | [4] | 7 | -32 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 14 | 16 | 0.7,39 | 63 | | | | |
| 21 | May/22 | 9 | 169.09 | 171.26 | 173.2(0.1) | 173.54(0) | 173(0.06) | 173.91 | 1.5 | | 7 | 30(-4.6) | 50 | [5] | [6] | [12] | -10 | -49 | UT | 0.9 | OpenLong? | | (4) | 3 | 34 | -2 | 10 | 0.7,23 | 63 | | 22 | May/19 | 15 | 168.6 | 170.32 | 173.03(0.05) | 173.57(-0.07) | 172.89(-0.17) | 172.6 | 1.3 | | 6 | 35(-4.4) | 30 | [2] | [-7] | [-4] | -46 | -115 | DR | -0.3 | OpenShort? | | (3) | -8 | 2 | -18 | -20 | -0.4,14 | 53 | | 23 | May/19 | 14 | 168.6 | 170.32 | 172.95(0.06) | 173.69(-0.1) | 173.18(-0.28) | 172.53 | 1.3 | | 6 | 39(-3.7) | 15 | [3] | [-13] | [-11] | -34 | -153 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -25 | -20 | -0.3,24 | 53 | | 24 | May/19 | 13 | 168.6 | 170.32 | 172.85(0.08) | 173.86(-0.02) | 173.67(-0.14) | 173.03 | 1.4 | | 6 | 43(-3) | 40 | [4] | [-4] | [-5] | -5 | -108 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -24 | -20 | 0.1,43 | 53 | | 25 | May/19 | 12 | 168.6 | 170.32 | 172.72(0.06) | 173.89(-0.02) | 173.92(-0.14) | 172.94 | 1.4 | | 6 | 46(-2.5) | 25 | [3] | [-5] | [-11] | 9 | -88 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -28 | -20 | 0.2,54 | 53 | | | | |
| 26 | May/19 | 11 | 168.6 | 170.32 | 172.61(0.07) | 173.93(0.03) | 174.17(-0.05) | 173.32 | 1.5 | | 6 | 49(-1.1) | 20 | [3] | [1] | [-11] | 41 | -44 | CR | -0.6 | HoldShort | | (4) | -2 | -18 | -15 | -20 | 0.5,78 | 53 | | 27 | May/19 | 10 | 168.6 | 170.32 | 172.49(0.1) | 173.87(0.09) | 174.25(-0.01) | 174.04 | 1.8 | | 6 | 50(-1.1) | 30 | [5] | [4] | [-10] | 67 | -14 | CR | -0.1 | HoldShort | | (5) | -1 | -24 | -5 | -15 | 1,92 | 53 | | 28 | May/19 | 9 | 168.6 | 170.32 | 172.32(0.15) | 173.71(0.17) | 174.26(0.14) | 174.99 | 2.1 | | 6 | 51(3.2) | 50 | [7] | [14] | [8] | 92 | 32 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 3 | 20 | 1.7,99 | 53 | | 29 | May/18 | 15 | 168.14 | 169.73 | 172.06(0.11) | 173.41(0.16) | 174.01(0.09) | 174.37 | 2.1 | | 7 | 48(0.4) | 50 | [5] | [12] | [3] | 85 | 39 | UT | 0.2 | HoldLong? | | (6) | 4 | 9 | -3 | 1 | 1.6,95 | 59 | | 30 | May/18 | 14 | 168.14 | 169.73 | 171.87(0.09) | 173.13(0.17) | 173.86(0.1) | 174.01 | 2 | | 7 | 47(2.5) | 40 | [4] | [12] | [0] | 81 | 54 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | -10 | 1 | 1.5,93 | 59 | | | | |
| 31 | May/18 | 13 | 168.14 | 169.73 | 171.71(0.1) | 172.83(0.19) | 173.69(0.12) | 173.79 | 1.9 | | 7 | 45(2) | 45 | [5] | [14] | [-2] | 84 | 49 | CR | 0.1 | OpenShort | | (4) | 6 | -2 | -7 | 0 | 1.6,94 | 59 | | 32 | May/18 | 12 | 168.14 | 169.73 | 171.54(0.11) | 172.5(0.17) | 173.49(0.2) | 173.87 | 1.9 | | 7 | 43(3.6) | 50 | [5] | [17] | [-2] | 93 | 80 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | -5 | 17 | 1.8,98 | 59 | | 33 | May/18 | 11 | 168.14 | 169.73 | 171.36(0.13) | 172.2(0.21) | 173.14(0.19) | 174.15 | 2 | | 7 | 39(4.4) | 50 | [6] | [18] | [9] | 110 | 76 | UT | 0.9 | HoldLong | | (5) | 9 | 18 | 1 | 20 | 2.4,100 | 59 | | 34 | May/18 | 10 | 168.14 | 169.73 | 171.14(0.11) | 171.84(0.18) | 172.81(0.26) | 173.48 | 1.8 | | 7 | 35(3.8) | 50 | [5] | [20] | [6] | 105 | 96 | UT | 0.6 | HoldLong | | (5) | 12 | 9 | 2 | 20 | 2.2,100 | 59 | | 35 | May/18 | 9 | 168.14 | 169.73 | 170.95(0.1) | 171.53(0.14) | 172.37(0.23) | 173.14 | 1.7 | | 7 | 31(2.7) | 50 | [5] | [18] | [5] | 107 | 86 | UT | 0.8 | HoldLong? | | (5) | 11 | 9 | -4 | 20 | 2.4,97 | 59 | | | | |
| 36 | May/17 | 15 | 167.6 | 168.6 | 170.78(0.09) | 171.29(0.11) | 171.98(0.27) | 172.79 | 2 | | 5 | 28(-0.8) | 50 | [4] | [18] | [9] | 107 | 98 | UT | 1 | CloseLong? | | (5) | 12 | 15 | 7 | 20 | 2.4,97 | 59 | | 37 | May/17 | 14 | 167.6 | 168.6 | 170.62(0.08) | 171.11(0.1) | 171.52(0.15) | 172.21 | 1.8 | | 5 | 29(1.8) | 35 | [4] | [12] | [1] | 100 | 48 | TP | 0.9 | OpenShort | | (4) | 7 | -6 | 9 | 20 | 2.1,97 | 59 | | 38 | May/17 | 13 | 167.6 | 168.6 | 170.48(0.11) | 170.94(0.14) | 171.27(0.25) | 172.45 | 1.9 | | 5 | 27(3.5) | 50 | [5] | [18] | [16] | 120 | 71 | UT | 1.7 | HoldLong | | (4) | 11 | 28 | 25 | 20 | 2.8,100 | 59 | | 39 | May/17 | 12 | 167.6 | 168.6 | 170.29(0.07) | 170.7(0.06) | 170.85(0.09) | 171.39 | 1.5 | | 5 | 24(-1.6) | 45 | [3] | [8] | [5] | 85 | 11 | UT | 0.9 | HoldLong | | (4) | 4 | 9 | 6 | 12 | 1.8,90 | 59 | | 40 | May/17 | 11 | 167.6 | 168.6 | 170.17(0.06) | 170.6(0.01) | 170.69(0.06) | 171.05 | 1.3 | | 5 | 25(-0.7) | 45 | [3] | [6] | [8] | 72 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 14 | 8 | 18 | 1.3,89 | 59 | | | | |
| 41 | May/17 | 10 | 167.6 | 168.6 | 170.06(0.04) | 170.58(-0.01) | 170.59(-0.08) | 170.5 | 1.1 | | 5 | 26(-1.6) | 10 | [2] | [-1] | [-5] | 45 | -30 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -5 | -6 | 0.7,77 | 59 | | 42 | May/17 | 9 | 167.6 | 168.6 | 170(0.08) | 170.59(0.04) | 170.72(0.06) | 170.94 | 1.3 | | 5 | 28(-0.5) | 45 | [4] | [6] | [4] | 66 | -4 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 0 | 6 | 1.3,83 | 59 | | 43 | May/16 | 15 | 167.18 | 167.78 | 169.87(0.06) | 170.52(0.05) | 170.62(0.05) | 170.49 | 0.6 | | -3 | 28(14.1) | -15 | [3] | [4] | [-2] | 49 | -7 | CR | -0.2 | HoldShort? | | (3) | 2 | -0 | -8 | -9 | 0.9,76 | 61 | | 44 | May/16 | 14 | 167.18 | 167.78 | 169.77(0.09) | 170.44(0.04) | 170.54(0.02) | 170.5 | 0.6 | | -3 | 14(-2.5) | 10 | [4] | [3] | [-1] | 60 | -47 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | 1 | -5 | 1,85 | 61 | | 45 | May/16 | 13 | 167.18 | 167.78 | 169.62(0.09) | 170.37(0.06) | 170.51(-0.05) | 170.58 | 0.6 | | -3 | 17(-2.1) | -10 | [4] | [-0] | [-3] | 66 | -44 | DR | 0.1 | OpenShort | | (5) | -2 | -10 | 3 | -6 | 1.1,88 | 61 | | | | |
| 46 | May/16 | 12 | 167.18 | 167.78 | 169.46(0.12) | 170.27(0.09) | 170.59(0.09) | 170.95 | 0.7 | | -3 | 19(-1) | 15 | [6] | [7] | [5] | 72 | -10 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 0 | 11 | 1.5,84 | 61 | | 47 | May/16 | 11 | 167.18 | 167.78 | 169.26(0.08) | 170.12(0.06) | 170.44(0.01) | 170.54 | 0.6 | | -3 | 20(-0.3) | -5 | [4] | [3] | [1] | 56 | 0 | RG | 0.1 | Wait | | (5) | 1 | 9 | -13 | 4 | 1.2,76 | 61 | | 48 | May/16 | 10 | 167.18 | 167.78 | 169.12(0.09) | 170.01(0.07) | 170.42(0.04) | 170.18 | 0.6 | | -3 | 20(-1.1) | -0 | [4] | [4] | [1] | 56 | -22 | RG | -0.2 | Wait | | (4) | 2 | -4 | 19 | -9 | 1,81 | 61 | | 49 | May/16 | 9 | 167.18 | 167.78 | 168.97(0.11) | 169.89(0.09) | 170.36(0.08) | 170.32 | 0.6 | | -3 | 21(-0.8) | 5 | [5] | [7] | [-1] | 71 | -11 | CR | -0 | HoldShort? | | (5) | 4 | -15 | 24 | -1 | 1.2,91 | 61 | | 50 | May/15 | 15 | 168.03 | 167.48 | 168.79(0.11) | 169.73(0.12) | 170.22(0.16) | 170.89 | 0.4 | | -5 | 22(5.5) | 20 | [5] | [11] | [12] | 95 | 49 | UT | 0.6 | OpenLong? | | (6) | 7 | 14 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|