|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $185.2950 One month high (close): $194.8250
CDW Daily Change: 0.95% Daily StdDev 1.49% CDW EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $188.74(0.95%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 189.73 | 188.63 | 187.54(0.04) | 187.2(0.12) | 187.74(0.03) | 188.35 | -0.5 | | -3 | 39(0.3) | 10 | [3] | [5] | [13] | 33 | 7 | RG | 0.6 | Wait? | | (3) | 2 | 33 | 5 | 14 | 0.8,63 | 46 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 189.73(daily_ema_20 0.73%)
Down Forces:
Support Levels: 187.54(weak_hourly_sma_20 -0.43%) 187.2(weak_hourly_sma_10 -0.61%)
Resistance Levels: 188.63(weak_daily_ema_10 0.15%)
|
| | | 2 | Apr/17 | 14 | 189.73 | 188.63 | 187.47(-0.02) | 187.2(0) | 187.68(-0.07) | 187.43 | -0.9 | | -3 | 39(-0.1) | -30 | [-1] | [-6] | [-1] | 7 | 2 | DT | -0.2 | OpenShort | | (1) | -5 | -3 | -5 | 15 | -0,57 | 46 | | 3 | Apr/17 | 13 | 189.73 | 188.63 | 187.5(-0.03) | 186.98(-0.07) | 187.81(0.17) | 187.52 | -0.8 | | -3 | 39(-1.1) | -20 | [-2] | [7] | [1] | 10 | 74 | UR | -0.3 | SmallShort | | (-1) | 11 | -6 | -0 | 20 | 0,60 | 46 | | 4 | Apr/17 | 12 | 189.73 | 188.63 | 187.55(-0.03) | 187.12(-0.08) | 187.5(0.19) | 187.68 | -0.8 | | -3 | 40(-0.8) | -15 | [-2] | [8] | [3] | 18 | 88 | UR | 0.2 | SmallShort | | (-1) | 13 | -5 | 10 | 20 | 0.1,65 | 46 | | 5 | Apr/17 | 11 | 189.73 | 188.63 | 187.6(-0.02) | 187.27(-0.07) | 187.14(0.25) | 187.81 | -0.7 | | -3 | 41(-0.9) | -5 | [-1] | [13] | [6] | 22 | 93 | UR | 0.6 | SmallShort | | (-1) | 17 | -8 | 33 | 20 | 0.2,67 | 46 | | | | |
| 6 | Apr/17 | 10 | 189.73 | 188.63 | 187.6(0) | 187.4(-0.01) | 186.67(0.23) | 188.04 | -0.6 | | -3 | 42(-0.1) | 10 | [0] | [14] | [9] | 11 | 78 | UR | 1.3 | SmallShort | | (-1) | 15 | 3 | 34 | 20 | 0.4,51 | 46 | | 7 | Apr/17 | 9 | 189.73 | 188.63 | 187.64(-0.04) | 187.42(-0.01) | 186.25(0.05) | 187.95 | -0.7 | | -3 | 42(-2.3) | 20 | [-3] | [1] | [29] | -12 | 74 | UR | 1.6 | SmallShort? | | (-1) | 3 | 68 | 31 | 18 | 0.3,31 | 46 | | 8 | Apr/14 | 15 | 189.71 | 189.18 | 187.71(-0.1) | 187.43(-0.08) | 186.15(-0.31) | 186.06 | -1.4 | | -4 | 44(-0.4) | -50 | [-7] | [-26] | [-0] | -76 | -68 | DT | -0.1 | HoldShort? | | (-6) | -21 | 8 | -1 | -20 | -1.4,9 | 44 | | 9 | Apr/14 | 14 | 189.71 | 189.18 | 187.9(-0.11) | 187.58(-0.07) | 186.73(-0.36) | 185.83 | -1.5 | | -4 | 44(1.6) | -50 | [-7] | [-30] | [-3] | -92 | -89 | DT | -0.8 | OpenShort | | (-7) | -24 | 13 | -23 | -20 | -1.8,3 | 44 | | 10 | Apr/14 | 13 | 189.71 | 189.18 | 188.1(-0.11) | 187.72(-0.09) | 187.41(-0.39) | 185.46 | -1.6 | | -4 | 43(5.3) | -50 | [-7] | [-32] | [-21] | -104 | -126 | DT | -1.7 | HoldShort | | (-8) | -26 | -23 | -50 | -20 | -2.3,4 | 44 | | | | |
| 11 | Apr/14 | 12 | 189.71 | 189.18 | 188.3(-0.09) | 187.89(-0.05) | 188.14(-0.25) | 186.12 | -1.4 | | -4 | 38(3.9) | -50 | [-6] | [-21] | [-25] | -72 | -93 | DT | -2 | OpenShort | | (-7) | -17 | -41 | -38 | -20 | -2.2,33 | 44 | | 12 | Apr/14 | 11 | 189.71 | 189.18 | 188.47(-0.06) | 187.98(-0.03) | 188.61(-0.07) | 187.28 | -0.9 | | -4 | 34(0.2) | -50 | [-4] | [-8] | [-24] | -24 | -18 | DT | -1.5 | OpenShort | | (-4) | -5 | -62 | -13 | -17 | -1.3,59 | 44 | | 13 | Apr/14 | 10 | 189.71 | 189.18 | 188.58(0.02) | 188.03(0.05) | 188.74(0.21) | 189.03 | -0.3 | | -4 | 33(0.6) | 5 | [1] | [15] | [5] | 45 | 53 | RG | 0.3 | Wait | | (-1) | 14 | -3 | 21 | 20 | 0.5,82 | 44 | | 14 | Apr/14 | 9 | 189.71 | 189.18 | 188.55(-0.01) | 187.93(0.01) | 188.34(0.16) | 189.13 | -0.2 | | -4 | 33(-0.1) | -10 | [-1] | [10] | [9] | 41 | 81 | UR | 0.9 | SmallShort? | | (1) | 11 | 3 | 30 | 20 | 0.7,73 | 44 | | 15 | Apr/13 | 15 | 190.04 | 189.51 | 188.56(-0.02) | 187.92(0.03) | 188.03(0.21) | 189.03 | -0.4 | | -1 | 33(-1.5) | 25 | [-1] | [15] | [14] | 16 | 92 | UR | 1.2 | SmallShort? | | (1) | 14 | 20 | 28 | 20 | 0.5,53 | 47 | | | | |
| 16 | Apr/13 | 14 | 190.04 | 189.51 | 188.6(-0.01) | 187.87(0.01) | 187.63(0.15) | 188.46 | -0.6 | | -1 | 34(-0.1) | 25 | [-1] | [10] | [12] | -19 | 38 | UR | 0.9 | SmallShort | | (-3) | 10 | 20 | 24 | 19 | -0.2,36 | 47 | | 17 | Apr/13 | 13 | 190.04 | 189.51 | 188.62(-0.01) | 187.85(-0.07) | 187.34(0.01) | 187.9 | -0.8 | | -1 | 35(0.4) | 15 | [-1] | [-2] | [7] | -49 | -27 | RG | 0.6 | Wait | | (-2) | 1 | 10 | 16 | 16 | -0.8,21 | 47 | | 18 | Apr/13 | 12 | 190.04 | 189.51 | 188.64(-0.02) | 187.99(-0.12) | 187.33(-0.1) | 187.61 | -0.9 | | -1 | 34(0.9) | 10 | [-1] | [-11] | [8] | -67 | -56 | RG | 0.3 | Wait | | (-1) | -7 | 16 | 11 | 9 | -1.1,11 | 47 | | 19 | Apr/13 | 11 | 190.04 | 189.51 | 188.67(-0.02) | 188.21(-0.14) | 187.52(-0.15) | 187.16 | -1.1 | | -1 | 33(1.6) | 0 | [-1] | [-15] | [-1] | -90 | -98 | RG | -0.4 | Wait | | (-2) | -10 | 3 | -7 | -11 | -1.7,3 | 47 | | 20 | Apr/13 | 10 | 190.04 | 189.51 | 188.7(-0.03) | 188.47(-0.15) | 187.8(-0.2) | 187.08 | -1.1 | | -1 | 32(3.5) | -15 | [-2] | [-19] | [-5] | -97 | -110 | DT | -0.9 | OpenShort | | (-1) | -13 | 3 | -24 | -20 | -1.9,1 | 47 | | | | |
| 21 | Apr/13 | 9 | 190.04 | 189.51 | 188.75(0.01) | 188.75(-0.11) | 188.18(-0.09) | 186.99 | -1.1 | | -1 | 28(-1) | -10 | [1] | [-9] | [-17] | -101 | -123 | DR | -1.6 | HoldShort? | | (-1) | -6 | -29 | -26 | -20 | -2.3,7 | 47 | | 22 | Apr/12 | 15 | 190 | 189.45 | 188.74(0.06) | 188.95(-0.1) | 188.35(-0.18) | 187.81 | -0.8 | | -2 | 29(-9.2) | -15 | [4] | [-14] | [-15] | -68 | -155 | DR | -0.7 | OpenShort? | | (1) | -12 | -27 | -21 | -20 | -1.2,12 | 46 | | 23 | Apr/12 | 14 | 190 | 189.45 | 188.63(0.08) | 189.14(-0.01) | 188.69(-0.11) | 188.59 | -0.5 | | -2 | 38(-6.7) | 5 | [5] | [-6] | [-3] | -25 | -107 | DR | -0.1 | OpenShort | | (6) | -7 | 2 | -13 | -13 | -0,25 | 46 | | 24 | Apr/12 | 13 | 190 | 189.45 | 188.48(0.07) | 189.16(-0.02) | 188.89(-0.14) | 188.54 | -0.5 | | -2 | 45(-4.2) | -0 | [5] | [-8] | [-7] | -24 | -105 | DR | -0.3 | OpenShort | | (5) | -9 | -3 | -27 | -20 | 0,26 | 46 | | 25 | Apr/12 | 12 | 190 | 189.45 | 188.35(0.06) | 189.2(-0.07) | 189.15(-0.08) | 188.62 | -0.5 | | -2 | 49(-2.1) | 5 | [4] | [-6] | [-0] | -5 | -69 | RG | -0.4 | Wait | | (5) | -5 | 13 | -25 | -4 | 0.2,40 | 46 | | | | |
| 26 | Apr/12 | 11 | 190 | 189.45 | 188.24(0.03) | 189.33(-0.04) | 189.31(-0.14) | 188.24 | -0.6 | | -2 | 51(-1.3) | -40 | [2] | [-10] | [-19] | 14 | -65 | DR | -0.8 | OpenShort | | (3) | -9 | -39 | -19 | -20 | 0,64 | 46 | | 27 | Apr/12 | 10 | 190 | 189.45 | 188.18(0.07) | 189.4(0.05) | 189.57(-0.03) | 189.33 | -0.2 | | -2 | 53(-1.1) | -10 | [5] | [1] | [-7] | 56 | -18 | CR | -0.2 | HoldShort | | (5) | -2 | -15 | -5 | -14 | 0.8,86 | 46 | | 28 | Apr/12 | 9 | 190 | 189.45 | 188.04(0.09) | 189.3(0.08) | 189.62(0.08) | 189.75 | -0.1 | | -2 | 54(0.9) | 5 | [6] | [10] | [0] | 71 | 20 | RG | 0.1 | Wait? | | (7) | 5 | -1 | 2 | -1 | 1.2,91 | 46 | | 29 | Apr/11 | 15 | 190.16 | 189.25 | 187.88(0.1) | 189.15(0.12) | 189.46(0.12) | 189.76 | -0.1 | | -3 | 53(0.2) | 15 | [7] | [13] | [3] | 72 | 30 | UT | 0.2 | OpenLong? | | (6) | 8 | 8 | 1 | 2 | 1.3,89 | 42 | | 30 | Apr/11 | 14 | 190.16 | 189.25 | 187.69(0.05) | 188.93(0.1) | 189.24(-0.06) | 189.54 | -0.2 | | -3 | 53(2.4) | -15 | [3] | [-0] | [2] | 70 | 36 | RG | 0.2 | Wait | | (7) | -4 | 5 | 1 | 1 | 1.3,87 | 42 | | | | |
| 31 | Apr/11 | 13 | 190.16 | 189.25 | 187.6(0.05) | 188.75(0.12) | 189.35(0.06) | 189.38 | -0.3 | | -3 | 50(2.2) | -15 | [3] | [8] | [-2] | 66 | 56 | CR | 0 | HoldShort | | (3) | 4 | -4 | -3 | 1 | 1.3,83 | 42 | | 32 | Apr/11 | 12 | 190.16 | 189.25 | 187.51(0.05) | 188.53(0.22) | 189.24(0.15) | 189.5 | -0.2 | | -3 | 48(3.4) | -0 | [3] | [17] | [4] | 70 | 98 | RG | 0.2 | Wait | | (3) | 10 | 19 | -13 | -8 | 1.6,80 | 42 | | 33 | Apr/11 | 11 | 190.16 | 189.25 | 187.41(0.03) | 188.11(0.17) | 188.96(0.05) | 188.96 | -0.4 | | -3 | 45(1.5) | -25 | [2] | [9] | [-1] | 67 | 62 | CR | 0 | HoldShort | | (3) | 3 | 3 | -8 | -6 | 1.3,84 | 42 | | 34 | Apr/11 | 10 | 190.16 | 189.25 | 187.36(0.02) | 187.8(0.15) | 188.86(0.13) | 188.88 | -0.5 | | -3 | 43(1.3) | -40 | [1] | [13] | [-13] | 75 | 93 | CR | 0 | HoldShort | | (3) | 9 | -41 | -1 | 6 | 1.3,92 | 42 | | 35 | Apr/11 | 9 | 190.16 | 189.25 | 187.33(0.04) | 187.51(0.19) | 188.61(0.24) | 190.04 | -0 | | -3 | 42(4.9) | 25 | [3] | [22] | [22] | 110 | 161 | UT | 1.3 | HoldLong? | | (3) | 16 | 44 | 14 | 20 | 2.4,100 | 42 | | | | |
| 36 | Apr/10 | 15 | 190.15 | 189.49 | 187.26(0.02) | 187.15(0.1) | 188.15(0.18) | 188.79 | -0.5 | | -3 | 37(1.6) | 5 | [1] | [15] | [13] | 90 | 105 | RG | 0.7 | Wait? | | (1) | 12 | 20 | 18 | 20 | 1.6,100 | 47 | | 37 | Apr/10 | 14 | 190.15 | 189.49 | 187.23(-0.03) | 186.96(0.09) | 187.81(0.29) | 188.23 | -0.7 | | -3 | 35(-2.8) | -10 | [-2] | [20] | [6] | 78 | 149 | UR | 0.4 | SmallShort | | (0) | 19 | -1 | 23 | 20 | 1.1,100 | 47 | | 38 | Apr/10 | 13 | 190.15 | 189.49 | 187.28(-0.02) | 186.79(0.1) | 187.27(0.28) | 188.27 | -0.7 | | -3 | 38(-2.2) | 10 | [-1] | [20] | [15] | 67 | 138 | UR | 1 | SmallShort | | (-2) | 18 | 19 | 35 | 20 | 1,92 | 47 | | 39 | Apr/10 | 12 | 190.15 | 189.49 | 187.32(-0.04) | 186.6(0.08) | 186.74(0.18) | 187.74 | -0.9 | | -3 | 40(-2.3) | -0 | [-3] | [13] | [9] | 36 | 102 | UR | 0.9 | SmallShort | | (-3) | 12 | 1 | 43 | 20 | 0.4,76 | 47 | | 40 | Apr/10 | 11 | 190.15 | 189.49 | 187.39(-0.02) | 186.45(0.01) | 186.4(0.14) | 187.72 | -0.9 | | -3 | 43(-0.7) | 15 | [-1] | [8] | [16] | 8 | 74 | UR | 1.2 | SmallShort | | (-3) | 9 | 21 | 31 | 20 | 0.3,50 | 47 | | | | |
| 41 | Apr/10 | 10 | 190.15 | 189.49 | 187.42(-0.05) | 186.43(-0.02) | 186.14(0.05) | 187.12 | -1.1 | | -3 | 43(-3.1) | 10 | [-3] | [1] | [24] | -39 | 40 | UR | 0.8 | SmallShort | | (-2) | 3 | 60 | 11 | 20 | -0.3,19 | 47 | | 42 | Apr/10 | 9 | 190.15 | 189.49 | 187.51(-0.16) | 186.47(-0.13) | 186.04(-0.14) | 185.46 | -1.8 | | -3 | 46(-3.9) | -50 | [-10] | [-17] | [-6] | -93 | 12 | DT | -0.5 | HoldShort? | | (-7) | -9 | -8 | -11 | -15 | -1.7,0 | 47 | | 43 | Apr/6 | 15 | 190.25 | 189.76 | 187.81(-0.19) | 186.72(-0.11) | 186.31(-0.09) | 185.69 | -1.6 | | -5 | 50(-6.8) | -50 | [-12] | [-15] | [-7] | -86 | 54 | DT | -0.5 | HoldShort? | | (-10) | -6 | -11 | -9 | -16 | -1.6,4 | 49 | | 44 | Apr/6 | 14 | 190.25 | 189.76 | 188.17(-0.21) | 186.92(-0.13) | 186.47(-0.02) | 186 | -1.5 | | -5 | 57(-12.2) | -50 | [-14] | [-11] | [-7] | -71 | 83 | DT | -0.3 | OpenShort | | (-13) | -1 | -18 | 0 | -7 | -1.3,12 | 49 | | 45 | Apr/6 | 13 | 190.25 | 189.76 | 188.57(-0.2) | 187.16(-0.11) | 186.5(-0.12) | 186.5 | -1.3 | | -5 | 69(-8.8) | -50 | [-13] | [-17] | [-3] | -59 | 58 | DT | 0 | OpenShort | | (-14) | -8 | -13 | 5 | 0 | -1,16 | 49 | | | | |
| 46 | Apr/6 | 12 | 190.25 | 189.76 | 188.94(-0.18) | 187.37(-0.07) | 186.73(-0.08) | 186.86 | -1.2 | | -5 | 78(-7.1) | -50 | [-12] | [-13] | [6] | -58 | 48 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 10 | -2 | -0.9,15 | 49 | | 47 | Apr/6 | 11 | 190.25 | 189.76 | 189.29(-0.2) | 187.5(-0.15) | 186.88(-0.15) | 186.46 | -1.3 | | -5 | 85(-2.9) | -50 | [-13] | [-20] | [-1] | -71 | 11 | DT | -0.2 | OpenShort | | (-14) | -10 | -3 | 1 | -9 | -1.1,7 | 49 | | 48 | Apr/6 | 10 | 190.25 | 189.76 | 189.67(-0.2) | 187.79(-0.14) | 187.16(-0.11) | 186.53 | -1.3 | | -5 | 88(-2.9) | -50 | [-13] | [-17] | [-0] | -75 | 1 | DT | -0.2 | HoldShort | | (-13) | -7 | 15 | -25 | -17 | -1.2,5 | 49 | | 49 | Apr/6 | 9 | 190.25 | 189.76 | 190.05(-0.23) | 188.05(-0.15) | 187.36(-0.23) | 186.1 | -1.4 | | -5 | 91(-1.7) | -50 | [-15] | [-26] | [-27] | -88 | -41 | DT | -0.5 | HoldShort? | | (-15) | -15 | -57 | -29 | -20 | -1.5,0 | 49 | | 50 | Apr/5 | 15 | 190.78 | 190.38 | 190.49(-0.19) | 188.34(-0.03) | 187.8(-0.11) | 187.72 | -0.9 | | -5 | 93(7.4) | -50 | [-13] | [-13] | [-5] | -74 | 11 | DT | -0 | OpenShort? | | (-13) | -7 | 3 | -25 | -18 | -1,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|