CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $185.2950 One month high (close): $194.8250

CDW Daily Change: -1.09% Daily StdDev 1.49% CDW EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $186.97(-1.09%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	189.71	189.18	187.71(-0.1)	187.43(-0.08)	186.15(-0.31)	186.06	-1.4	-4	44(-0.7)	-50	[-7]	[-26]	[-0]	-76	-67	DT	-0.1	HoldShort?	(-6)	-21	8	-1	-20	-1.4,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 187.43(hourly_sma_10 0.74%) 187.71(hourly_sma_20 0.89%) 189.18(daily_ema_10 1.68%) 189.71(daily_ema_20 1.96%)

2	Apr/14	14	189.71	189.18	187.9(-0.11)	187.58(-0.07)	186.73(-0.36)	185.83	-1.5	-4	44(1.6)	-50	[-7]	[-30]	[-3]	-92	-89	DT	-0.8	OpenShort	(-7)	-24	13	-23	-20	-1.8,3	44
3	Apr/14	13	189.71	189.18	188.1(-0.11)	187.72(-0.09)	187.41(-0.39)	185.46	-1.6	-4	43(5.3)	-50	[-7]	[-32]	[-21]	-104	-126	DT	-1.7	HoldShort	(-8)	-26	-23	-50	-20	-2.3,4	44
4	Apr/14	12	189.71	189.18	188.3(-0.09)	187.89(-0.05)	188.14(-0.25)	186.12	-1.4	-4	38(3.9)	-50	[-6]	[-21]	[-24]	-72	-93	DT	-2	OpenShort	(-7)	-17	-41	-38	-20	-2.2,33	44
5	Apr/14	11	189.71	189.18	188.47(-0.06)	187.98(-0.03)	188.61(-0.07)	187.28	-0.9	-4	34(0.2)	-50	[-4]	[-8]	[-24]	-24	-17	DT	-1.5	OpenShort	(-4)	-5	-61	-13	-17	-1.3,59	44

6	Apr/14	10	189.71	189.18	188.58(0.02)	188.03(0.05)	188.74(0.21)	189.03	-0.3	-4	33(0.6)	5	[1]	[15]	[5]	45	54	RG	0.3	Wait	(-1)	14	-3	21	20	0.5,82	44
7	Apr/14	9	189.71	189.18	188.55(-0.01)	187.93(0.01)	188.34(0.16)	189.13	-0.2	-4	33(-0.1)	-10	[-1]	[10]	[9]	41	82	UR	0.9	SmallShort?	(1)	11	3	30	20	0.7,73	44
8	Apr/13	15	190.04	189.51	188.56(-0.02)	187.92(0.03)	188.03(0.21)	189.03	-0.4	-1	33(-1.5)	25	[-1]	[15]	[14]	16	93	UR	1.2	SmallShort?	(1)	14	20	28	20	0.5,53	47
9	Apr/13	14	190.04	189.51	188.6(-0.01)	187.87(0.01)	187.63(0.15)	188.46	-0.6	-1	34(-0.1)	25	[-1]	[10]	[12]	-19	39	UR	0.9	SmallShort	(-3)	10	20	24	19	-0.2,36	47
10	Apr/13	13	190.04	189.51	188.62(-0.01)	187.85(-0.07)	187.34(0.01)	187.9	-0.8	-1	35(0.4)	15	[-1]	[-2]	[7]	-49	-26	RG	0.6	Wait	(-2)	1	10	16	16	-0.8,21	47

11	Apr/13	12	190.04	189.51	188.64(-0.02)	187.99(-0.12)	187.33(-0.1)	187.61	-0.9	-1	34(0.9)	10	[-1]	[-11]	[8]	-67	-56	RG	0.3	Wait	(-1)	-7	16	11	9	-1.1,11	47
12	Apr/13	11	190.04	189.51	188.67(-0.02)	188.21(-0.14)	187.52(-0.15)	187.16	-1.1	-1	33(1.6)	0	[-1]	[-15]	[-1]	-90	-98	RG	-0.4	Wait	(-2)	-10	3	-7	-11	-1.7,3	47
13	Apr/13	10	190.04	189.51	188.7(-0.03)	188.47(-0.15)	187.8(-0.2)	187.08	-1.1	-1	32(3.5)	-15	[-2]	[-19]	[-5]	-97	-110	DT	-0.9	OpenShort	(-1)	-13	3	-24	-20	-1.9,1	47
14	Apr/13	9	190.04	189.51	188.75(0.01)	188.75(-0.11)	188.18(-0.09)	186.99	-1.1	-1	28(-1)	-10	[1]	[-9]	[-17]	-101	-123	DR	-1.6	HoldShort?	(-1)	-6	-29	-26	-20	-2.3,7	47
15	Apr/12	15	190	189.45	188.74(0.06)	188.95(-0.1)	188.35(-0.18)	187.81	-0.8	-2	29(-9.2)	-15	[4]	[-14]	[-14]	-68	-156	DR	-0.7	OpenShort?	(1)	-12	-27	-21	-20	-1.2,12	46

16	Apr/12	14	190	189.45	188.63(0.08)	189.14(-0.01)	188.69(-0.11)	188.59	-0.5	-2	38(-6.7)	5	[5]	[-6]	[-3]	-25	-108	DR	-0.1	OpenShort	(6)	-7	2	-13	-13	-0,25	46
17	Apr/12	13	190	189.45	188.48(0.07)	189.16(-0.02)	188.89(-0.14)	188.54	-0.5	-2	45(-4.2)	-0	[5]	[-8]	[-7]	-24	-106	DR	-0.3	OpenShort	(5)	-9	-3	-27	-20	0,26	46
18	Apr/12	12	190	189.45	188.35(0.06)	189.2(-0.07)	189.15(-0.08)	188.62	-0.5	-2	49(-2.1)	5	[4]	[-6]	[-0]	-5	-71	RG	-0.4	Wait	(5)	-5	13	-25	-4	0.2,40	46
19	Apr/12	11	190	189.45	188.24(0.03)	189.33(-0.04)	189.31(-0.14)	188.24	-0.6	-2	51(-1.3)	-40	[2]	[-10]	[-19]	14	-65	DR	-0.8	OpenShort	(3)	-9	-38	-19	-20	0,64	46
20	Apr/12	10	190	189.45	188.18(0.07)	189.4(0.05)	189.57(-0.03)	189.33	-0.2	-2	53(-1.1)	-10	[5]	[1]	[-7]	56	-19	CR	-0.2	HoldShort	(5)	-2	-14	-5	-14	0.8,86	46

21	Apr/12	9	190	189.45	188.04(0.09)	189.3(0.08)	189.62(0.08)	189.75	-0.1	-2	54(0.9)	5	[6]	[10]	[0]	71	19	RG	0.1	Wait?	(7)	5	-1	2	-1	1.2,91	46
22	Apr/11	15	190.16	189.25	187.88(0.1)	189.15(0.12)	189.46(0.12)	189.76	-0.1	-3	53(0.2)	15	[7]	[13]	[3]	72	29	UT	0.2	OpenLong?	(6)	8	8	1	2	1.3,89	42
23	Apr/11	14	190.16	189.25	187.69(0.05)	188.93(0.1)	189.24(-0.06)	189.54	-0.2	-3	53(2.4)	-15	[3]	[-0]	[2]	70	35	RG	0.2	Wait	(7)	-4	5	1	1	1.3,87	42
24	Apr/11	13	190.16	189.25	187.6(0.05)	188.75(0.12)	189.35(0.06)	189.38	-0.3	-3	50(2.2)	-15	[3]	[8]	[-2]	66	55	CR	0	HoldShort	(3)	4	-4	-3	1	1.3,83	42
25	Apr/11	12	190.16	189.25	187.51(0.05)	188.53(0.22)	189.24(0.15)	189.5	-0.2	-3	48(3.4)	-0	[3]	[17]	[4]	70	98	RG	0.2	Wait	(3)	10	19	-13	-8	1.6,80	42

26	Apr/11	11	190.16	189.25	187.41(0.03)	188.11(0.17)	188.96(0.05)	188.96	-0.4	-3	45(1.5)	-25	[2]	[9]	[-1]	67	62	CR	0	HoldShort	(3)	3	3	-8	-6	1.3,84	42
27	Apr/11	10	190.16	189.25	187.36(0.02)	187.8(0.15)	188.86(0.13)	188.88	-0.5	-3	43(1.3)	-40	[1]	[13]	[-13]	75	94	CR	0	HoldShort	(3)	9	-40	-1	6	1.3,92	42
28	Apr/11	9	190.16	189.25	187.33(0.04)	187.51(0.19)	188.61(0.24)	190.04	-0	-3	42(4.9)	25	[3]	[22]	[21]	110	161	UT	1.3	HoldLong?	(3)	16	43	14	20	2.4,100	42
29	Apr/10	15	190.15	189.49	187.26(0.02)	187.15(0.1)	188.15(0.18)	188.79	-0.5	-3	37(1.6)	5	[1]	[15]	[13]	90	106	RG	0.7	Wait?	(1)	12	20	18	20	1.6,100	47
30	Apr/10	14	190.15	189.49	187.23(-0.03)	186.96(0.09)	187.81(0.29)	188.23	-0.7	-3	35(-2.8)	-10	[-2]	[20]	[6]	78	150	UR	0.4	SmallShort	(0)	19	-1	23	20	1.1,100	47

31	Apr/10	13	190.15	189.49	187.28(-0.02)	186.79(0.1)	187.27(0.28)	188.27	-0.7	-3	38(-2.2)	10	[-1]	[20]	[15]	67	140	UR	1	SmallShort	(-2)	18	18	35	20	1,92	47
32	Apr/10	12	190.15	189.49	187.32(-0.04)	186.6(0.08)	186.74(0.18)	187.74	-0.9	-3	40(-2.3)	-0	[-3]	[13]	[9]	36	104	UR	0.9	SmallShort	(-3)	12	1	43	20	0.4,76	47
33	Apr/10	11	190.15	189.49	187.39(-0.02)	186.45(0.01)	186.4(0.14)	187.72	-0.9	-3	43(-0.7)	15	[-1]	[8]	[16]	8	75	UR	1.2	SmallShort	(-3)	9	21	31	20	0.3,50	47
34	Apr/10	10	190.15	189.49	187.42(-0.05)	186.43(-0.02)	186.14(0.05)	187.12	-1.1	-3	43(-3.1)	10	[-3]	[1]	[24]	-39	41	UR	0.8	SmallShort	(-2)	3	59	11	20	-0.3,19	47
35	Apr/10	9	190.15	189.49	187.51(-0.16)	186.47(-0.13)	186.04(-0.14)	185.46	-1.8	-3	46(-3.9)	-50	[-10]	[-17]	[-6]	-93	13	DT	-0.5	HoldShort?	(-7)	-9	-8	-11	-15	-1.7,0	47

36	Apr/6	15	190.25	189.76	187.81(-0.19)	186.72(-0.11)	186.31(-0.09)	185.69	-1.6	-5	50(-6.8)	-50	[-12]	[-15]	[-7]	-86	56	DT	-0.5	HoldShort?	(-10)	-6	-11	-9	-16	-1.6,4	49
37	Apr/6	14	190.25	189.76	188.17(-0.21)	186.92(-0.13)	186.47(-0.02)	186	-1.5	-5	57(-12.2)	-50	[-14]	[-11]	[-7]	-71	85	DT	-0.3	OpenShort	(-13)	-1	-18	0	-7	-1.3,12	49
38	Apr/6	13	190.25	189.76	188.57(-0.2)	187.16(-0.11)	186.5(-0.12)	186.5	-1.3	-5	69(-8.8)	-50	[-13]	[-17]	[-3]	-59	60	DT	0	OpenShort	(-14)	-8	-13	5	0	-1,16	49
39	Apr/6	12	190.25	189.76	188.94(-0.18)	187.37(-0.07)	186.73(-0.08)	186.86	-1.2	-5	78(-7.1)	-50	[-12]	[-13]	[6]	-58	50	DP	0.1	OpenShort	(-13)	-5	14	10	-2	-0.9,15	49
40	Apr/6	11	190.25	189.76	189.29(-0.2)	187.5(-0.15)	186.88(-0.15)	186.46	-1.3	-5	85(-2.9)	-50	[-13]	[-20]	[-1]	-71	13	DT	-0.2	OpenShort	(-14)	-10	-3	1	-9	-1.1,7	49

41	Apr/6	10	190.25	189.76	189.67(-0.2)	187.79(-0.14)	187.16(-0.11)	186.53	-1.3	-5	88(-2.9)	-50	[-13]	[-17]	[4]	-75	3	DP	-0.2	OpenShort	(-13)	-7	15	2	-17	-1.2,5	49
42	Apr/6	9	190.25	189.76	190.05(-0.23)	188.05(-0.15)	187.36(-0.23)	186.1	-1.4	-5	91(-1.7)	-50	[-15]	[-26]	[-22]	-88	-38	DT	-0.5	HoldShort?	(-15)	-15	-57	-2	-20	-1.5,0	49
43	Apr/5	15	190.78	190.38	190.49(-0.19)	188.34(-0.03)	187.8(-0.11)	187.72	-0.9	-5	93(7.4)	-50	[-13]	[-13]	[-0]	-74	13	DT	-0	OpenShort?	(-13)	-7	3	3	-18	-1,1	44
44	Apr/5	14	190.78	190.38	190.85(-0.16)	188.4(-0.08)	188.01(-0.06)	187.65	-1	-5	85(1.3)	-50	[-10]	[-10]	[-1]	-80	-29	DT	-0.1	OpenShort	(-13)	-4	-1	0	-8	-1.2,0	44
45	Apr/5	13	190.78	190.38	191.15(-0.15)	188.56(-0.18)	188.13(-0.16)	187.68	-1	-5	84(2.6)	-50	[-10]	[-20]	[1]	-82	-72	DP	-0.2	OpenShort	(-11)	-10	1	-2	5	-1.3,1	44

46	Apr/5	12	190.78	190.38	191.44(-0.14)	188.9(-0.27)	188.44(-0.16)	187.64	-1	-5	81(3.9)	-50	[-9]	[-23]	[-8]	-82	-103	DT	-0.3	OpenShort	(-11)	-10	-26	1	10	-1.4,3	44
47	Apr/5	11	190.78	190.38	191.71(-0.13)	189.42(-0.3)	188.74(-0.08)	188.39	-0.7	-5	78(3.3)	-50	[-8]	[-18]	[-2]	-80	-62	DT	-0.1	OpenShort	(-9)	-5	-11	-1	20	-1.3,3	44
48	Apr/5	10	190.78	190.38	191.95(-0.1)	189.99(-0.26)	188.89(0.08)	188.71	-0.6	-5	74(2.6)	-35	[-7]	[-6]	[3]	-76	-51	DP	-0.1	OpenShort	(-8)	5	18	-25	10	-1.3,7	44
49	Apr/5	9	190.78	190.38	192.14(-0.1)	190.48(-0.32)	188.74(-0.14)	188.2	-0.8	-5	72(6.4)	-50	[-7]	[-22]	[-18]	-84	-145	DT	-0.2	OpenShort?	(-9)	-9	-35	-28	-19	-1.7,9	44
50	Apr/4	15	191.33	190.66	192.34(-0.04)	191.09(-0.23)	189(-0.19)	189.2	-0.6	-5	65(8.6)	-45	[-3]	[-22]	[-6]	-76	-168	DT	0.1	OpenShort?	(-5)	-12	1	-25	-19	-1.5,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI