|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $185.2950 One month high (close): $202.8050
CDW Daily Change: -1.39% Daily StdDev 1.52% CDW EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $185.44(-1.39%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 190.25 | 189.76 | 187.81(-0.19) | 186.72(-0.11) | 186.31(-0.09) | 185.69 | -1.6 | | -5 | 47(-10.6) | -50 | [-13] | [-15] | [-7] | -86 | 54 | DT | -0.5 | HoldShort? | | (-10) | -6 | -11 | -9 | -16 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.72(hourly_sma_10 0.55%) 187.81(hourly_sma_20 1.14%) 189.76(daily_ema_10 2.19%) 190.25(daily_ema_20 2.46%)
|
| | | 2 | Apr/6 | 14 | 190.25 | 189.76 | 188.17(-0.21) | 186.92(-0.13) | 186.47(-0.02) | 186 | -1.5 | | -5 | 57(-12.2) | -50 | [-14] | [-11] | [-7] | -71 | 81 | DT | -0.3 | OpenShort | | (-13) | -1 | -18 | 0 | -7 | -1.3,12 | 49 | | 3 | Apr/6 | 13 | 190.25 | 189.76 | 188.57(-0.2) | 187.16(-0.11) | 186.5(-0.12) | 186.5 | -1.3 | | -5 | 69(-8.8) | -50 | [-13] | [-17] | [-3] | -59 | 57 | DT | 0 | OpenShort | | (-14) | -8 | -13 | 5 | 0 | -1,16 | 49 | | 4 | Apr/6 | 12 | 190.25 | 189.76 | 188.94(-0.18) | 187.37(-0.07) | 186.73(-0.08) | 186.86 | -1.2 | | -5 | 78(-7.1) | -50 | [-12] | [-13] | [6] | -58 | 46 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 10 | -2 | -0.9,15 | 49 | | 5 | Apr/6 | 11 | 190.25 | 189.76 | 189.29(-0.2) | 187.5(-0.15) | 186.88(-0.15) | 186.46 | -1.3 | | -5 | 85(-2.9) | -50 | [-13] | [-20] | [-1] | -71 | 9 | DT | -0.2 | OpenShort | | (-14) | -10 | -3 | 1 | -9 | -1.1,7 | 49 | | | | |
| 6 | Apr/6 | 10 | 190.25 | 189.76 | 189.67(-0.2) | 187.79(-0.14) | 187.16(-0.11) | 186.53 | -1.3 | | -5 | 88(-2.9) | -50 | [-13] | [-17] | [4] | -75 | -0 | DP | -0.2 | OpenShort | | (-13) | -7 | 15 | 2 | -17 | -1.2,5 | 49 | | 7 | Apr/6 | 9 | 190.25 | 189.76 | 190.05(-0.23) | 188.05(-0.15) | 187.36(-0.23) | 186.1 | -1.4 | | -5 | 91(-1.7) | -50 | [-15] | [-26] | [-23] | -88 | -42 | DT | -0.5 | HoldShort? | | (-15) | -15 | -58 | -2 | -20 | -1.5,0 | 49 | | 8 | Apr/5 | 15 | 190.78 | 190.38 | 190.49(-0.19) | 188.34(-0.03) | 187.8(-0.11) | 187.72 | -0.9 | | -5 | 93(7.4) | -50 | [-13] | [-13] | [0] | -74 | 9 | DT | -0 | OpenShort? | | (-13) | -7 | 3 | 3 | -18 | -1,1 | 44 | | 9 | Apr/5 | 14 | 190.78 | 190.38 | 190.85(-0.16) | 188.4(-0.08) | 188.01(-0.06) | 187.65 | -1 | | -5 | 85(1.3) | -50 | [-10] | [-10] | [-1] | -80 | -31 | DT | -0.1 | OpenShort | | (-13) | -4 | -1 | 0 | -8 | -1.2,0 | 44 | | 10 | Apr/5 | 13 | 190.78 | 190.38 | 191.15(-0.15) | 188.56(-0.18) | 188.13(-0.16) | 187.68 | -1 | | -5 | 84(2.6) | -50 | [-10] | [-20] | [1] | -82 | -74 | DP | -0.2 | OpenShort | | (-11) | -10 | 1 | -2 | 5 | -1.3,1 | 44 | | | | |
| 11 | Apr/5 | 12 | 190.78 | 190.38 | 191.44(-0.14) | 188.9(-0.27) | 188.44(-0.16) | 187.64 | -1 | | -5 | 81(3.9) | -50 | [-9] | [-23] | [-8] | -82 | -105 | DT | -0.3 | OpenShort | | (-11) | -10 | -27 | 1 | 10 | -1.4,3 | 44 | | 12 | Apr/5 | 11 | 190.78 | 190.38 | 191.71(-0.13) | 189.42(-0.3) | 188.74(-0.08) | 188.39 | -0.7 | | -5 | 78(3.3) | -50 | [-8] | [-18] | [-2] | -80 | -64 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | -1 | 20 | -1.3,3 | 44 | | 13 | Apr/5 | 10 | 190.78 | 190.38 | 191.95(-0.1) | 189.99(-0.26) | 188.89(0.08) | 188.71 | -0.6 | | -5 | 74(2.6) | -25 | [-7] | [-6] | [7] | -76 | -54 | DP | -0.1 | OpenShort | | (-8) | 5 | 18 | 2 | 10 | -1.3,7 | 44 | | 14 | Apr/5 | 9 | 190.78 | 190.38 | 192.14(-0.1) | 190.48(-0.32) | 188.74(-0.14) | 188.2 | -0.8 | | -5 | 72(6.4) | -50 | [-7] | [-22] | [-13] | -84 | -146 | DT | -0.2 | OpenShort? | | (-9) | -9 | -36 | 2 | -19 | -1.7,9 | 44 | | 15 | Apr/4 | 15 | 191.33 | 190.66 | 192.34(-0.04) | 191.09(-0.23) | 189(-0.19) | 189.2 | -0.6 | | -5 | 65(8.6) | -35 | [-3] | [-22] | [0] | -76 | -167 | DT | 0.1 | OpenShort? | | (-5) | -12 | 1 | 10 | -19 | -1.5,12 | 53 | | | | |
| 16 | Apr/4 | 14 | 191.33 | 190.66 | 192.41(-0.03) | 191.54(-0.27) | 189.36(-0.39) | 189.18 | -0.6 | | -5 | 57(1.6) | -40 | [-2] | [-36] | [-1] | -82 | -236 | DT | -0.1 | OpenShort | | (-3) | -25 | 4 | 1 | -20 | -1.6,8 | 53 | | 17 | Apr/4 | 13 | 191.33 | 190.66 | 192.46(-0.03) | 192.05(-0.31) | 190.1(-0.51) | 189.06 | -0.6 | | -5 | 55(2.1) | -45 | [-2] | [-45] | [2] | -89 | -274 | DP | -0.5 | OpenShort | | (-2) | -33 | 26 | -20 | -20 | -1.7,4 | 53 | | 18 | Apr/4 | 12 | 191.33 | 190.66 | 192.51(-0.04) | 192.64(-0.35) | 191.08(-0.6) | 188.33 | -0.8 | | -5 | 53(4.5) | -50 | [-3] | [-52] | [-24] | -105 | -324 | DT | -1.4 | HoldShort | | (-3) | -39 | -30 | -41 | -20 | -2.2,0 | 53 | | 19 | Apr/4 | 11 | 191.33 | 190.66 | 192.59(-0.02) | 193.32(-0.23) | 192.24(-0.5) | 189.19 | -0.6 | | -5 | 48(1.7) | -50 | [-1] | [-42] | [-38] | -84 | -280 | DT | -1.8 | OpenShort | | (-1) | -32 | -66 | -45 | -20 | -2,16 | 53 | | 20 | Apr/4 | 10 | 191.33 | 190.66 | 192.63(0.02) | 193.76(-0.12) | 193.2(-0.3) | 191.09 | -0.1 | | -5 | 47(-1.7) | -50 | [1] | [-25] | [-31] | -30 | -171 | DR | -1.3 | OpenShort | | (2) | -19 | -62 | -27 | -20 | -0.9,43 | 53 | | | | |
| 21 | Apr/4 | 9 | 191.33 | 190.66 | 192.59(0.07) | 194(0.01) | 193.78(-0.11) | 192.87 | 0.4 | | -5 | 48(-1.7) | -40 | [5] | [-8] | [-18] | 18 | -84 | DR | -0.5 | OpenShort? | | (5) | -7 | -40 | -13 | -20 | 0.2,63 | 53 | | 22 | Apr/3 | 15 | 191.82 | 191.2 | 192.45(0.1) | 193.99(0.05) | 194(-0.1) | 194.01 | 0.5 | | -3 | 50(6.6) | 5 | [6] | [-3] | [0] | 52 | -39 | RG | 0 | Wait? | | (7) | -6 | 5 | -3 | -7 | 0.9,79 | 54 | | 23 | Apr/3 | 14 | 191.82 | 191.2 | 192.25(0.15) | 193.9(0.05) | 194.19(-0.11) | 193.88 | 0.5 | | -3 | 44(-3.6) | 15 | [10] | [-3] | [-4] | 52 | -94 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -9 | -11 | 0.9,79 | 54 | | 24 | Apr/3 | 13 | 191.82 | 191.2 | 191.97(0.16) | 193.8(0.11) | 194.4(0.04) | 194.06 | 0.5 | | -3 | 47(-2.9) | 30 | [11] | [9] | [0] | 56 | -38 | UT | -0.2 | OpenLong | | (11) | 3 | 9 | -13 | -12 | 1,81 | 54 | | 25 | Apr/3 | 12 | 191.82 | 191.2 | 191.66(0.16) | 193.58(0.14) | 194.32(0.03) | 193.79 | 0.5 | | -3 | 50(-2.7) | 15 | [11] | [9] | [-9] | 62 | -39 | CR | -0.3 | HoldShort | | (11) | 2 | -15 | -13 | -20 | 1,87 | 54 | | | | |
| 26 | Apr/3 | 11 | 191.82 | 191.2 | 191.36(0.16) | 193.3(0.22) | 194.26(0.13) | 194.23 | 0.6 | | -3 | 53(-0.4) | 15 | [11] | [19] | [-10] | 78 | 25 | CR | -0 | OpenShort | | (12) | 9 | -26 | -4 | -12 | 1.3,95 | 54 | | 27 | Apr/3 | 10 | 191.82 | 191.2 | 191.05(0.2) | 192.87(0.27) | 194(0.22) | 195 | 0.8 | | -3 | 53(2.2) | 45 | [13] | [27] | [3] | 95 | 67 | UT | 0.4 | OpenLong | | (13) | 15 | 3 | 1 | 20 | 1.8,100 | 54 | | 28 | Apr/3 | 9 | 191.82 | 191.2 | 190.66(0.18) | 192.36(0.26) | 193.57(0.2) | 194.91 | 0.7 | | -3 | 51(2.9) | 50 | [12] | [25] | [18] | 100 | 93 | UT | 0.6 | HoldLong? | | (13) | 13 | 44 | 4 | 20 | 2,100 | 54 | | 29 | Mar/31 | 15 | 192.19 | 190.91 | 190.31(0.16) | 191.87(0.2) | 193.19(0.18) | 193.65 | 0.3 | | -3 | 48(6.1) | 40 | [11] | [22] | [5] | 89 | 67 | UT | 0.2 | OpenLong? | | (11) | 12 | 9 | -2 | 20 | 1.6,99 | 57 | | 30 | Mar/31 | 14 | 192.19 | 190.91 | 190.01(0.22) | 191.49(0.16) | 192.84(0.25) | 193.37 | 0.3 | | -3 | 42(-2.8) | 50 | [15] | [27] | [7] | 92 | 25 | UT | 0.3 | HoldLong | | (11) | 16 | 14 | -2 | 20 | 1.7,99 | 57 | | | | |
| 31 | Mar/31 | 13 | 192.19 | 190.91 | 189.59(0.22) | 191.19(0.14) | 192.35(0.31) | 192.97 | 0.2 | | -3 | 45(-2.2) | 45 | [15] | [30] | [1] | 89 | 40 | UT | 0.3 | HoldLong | | (15) | 20 | -6 | -1 | 20 | 1.6,99 | 57 | | 32 | Mar/31 | 12 | 192.19 | 190.91 | 189.18(0.21) | 190.92(0.17) | 191.75(0.32) | 193.14 | 0.2 | | -3 | 47(1) | 50 | [14] | [32] | [8] | 95 | 83 | UT | 0.6 | HoldLong | | (15) | 21 | 11 | 4 | 20 | 1.8,100 | 57 | | 33 | Mar/31 | 11 | 192.19 | 190.91 | 188.78(0.18) | 190.59(0.24) | 191.13(0.33) | 192.84 | 0.1 | | -3 | 46(3.1) | 50 | [12] | [34] | [15] | 98 | 125 | UT | 0.8 | OpenLong | | (14) | 22 | 32 | 9 | 20 | 1.9,100 | 57 | | 34 | Mar/31 | 10 | 192.19 | 190.91 | 188.44(0.18) | 190.13(0.22) | 190.51(0.21) | 191.91 | -0.1 | | -3 | 43(1.3) | 50 | [12] | [25] | [15] | 91 | 55 | UT | 0.7 | OpenLong | | (11) | 14 | 38 | 6 | 20 | 1.7,98 | 57 | | 35 | Mar/31 | 9 | 192.19 | 190.91 | 188.11(0.11) | 189.72(0.15) | 190.11(0.05) | 190.85 | -0.3 | | -3 | 42(1.5) | 25 | [7] | [11] | [11] | 82 | 55 | UT | 0.4 | OpenLong? | | (10) | 3 | 30 | 5 | 7 | 1.4,97 | 57 | | | | |
| 36 | Mar/30 | 15 | 192.47 | 190.21 | 187.91(0.03) | 189.43(0.11) | 190.02(-0.04) | 190.01 | -0.5 | | -9 | 40(3.7) | -50 | [2] | [0] | [-2] | 70 | 70 | DR | -0 | OpenShort? | | (7) | -3 | -4 | 1 | -4 | 1.1,92 | 50 | | 37 | Mar/30 | 14 | 192.47 | 190.21 | 187.86(-0.06) | 189.22(0.14) | 190.09(0.02) | 190.13 | -0.5 | | -9 | 36(-3.6) | -50 | [-4] | [3] | [5] | 73 | 184 | UR | 0 | SmallShort | | (2) | 1 | 12 | 2 | 5 | 1.2,93 | 50 | | 38 | Mar/30 | 13 | 192.47 | 190.21 | 187.97(-0.09) | 188.96(0.11) | 190.05(0.16) | 189.79 | -0.5 | | -9 | 40(-5.5) | -50 | [-6] | [11] | [-0] | 67 | 230 | RG | -0.1 | Wait | | (-5) | 11 | -5 | 5 | 8 | 0.9,94 | 50 | | 39 | Mar/30 | 12 | 192.47 | 190.21 | 188.14(-0.1) | 188.75(0.12) | 189.75(0.22) | 189.95 | -0.5 | | -9 | 45(-5.8) | -50 | [-7] | [16] | [1] | 67 | 255 | UR | 0.1 | SmallShort | | (-6) | 15 | -9 | 15 | 17 | 0.8,97 | 50 | | 40 | Mar/30 | 11 | 192.47 | 190.21 | 188.33(-0.09) | 188.52(0.28) | 189.34(0.27) | 190.22 | -0.4 | | -9 | 51(-4.2) | -50 | [-6] | [24] | [3] | 67 | 256 | UR | 0.3 | SmallShort | | (-7) | 18 | -3 | 24 | 4 | 0.7,99 | 50 | | | | |
| 41 | Mar/30 | 10 | 192.47 | 190.21 | 188.5(-0.06) | 188(0.3) | 188.83(0.26) | 190.32 | -0.4 | | -9 | 55(-2.8) | -40 | [-4] | [25] | [11] | 51 | 224 | UR | 0.5 | SmallShort | | (-6) | 17 | 14 | 24 | 20 | 0.7,83 | 50 | | 42 | Mar/30 | 9 | 192.47 | 190.21 | 188.62(-0.08) | 187.43(0.25) | 188.34(0.25) | 189.93 | -0.5 | | -9 | 58(-2.7) | -35 | [-5] | [22] | [25] | 22 | 212 | UR | 0.5 | SmallShort? | | (-5) | 17 | 59 | 16 | 20 | 0.4,62 | 50 | | 43 | Mar/29 | 15 | 193.02 | 190.53 | 188.77(-0.14) | 186.97(0.11) | 187.87(0.06) | 188.28 | -0.9 | | -9 | 61(-0.6) | -50 | [-9] | [4] | [8] | -4 | 124 | UR | 0.1 | SmallShort? | | (-9) | 4 | 13 | 8 | 20 | -0.2,51 | 41 | | 44 | Mar/29 | 14 | 193.02 | 190.53 | 189.03(-0.08) | 186.76(0.13) | 187.75(0.02) | 187.91 | -1 | | -9 | 62(-0.3) | -50 | [-5] | [3] | [4] | -21 | 23 | UR | 0 | SmallShort | | (-10) | 1 | 6 | 4 | 13 | -0.3,37 | 41 | | 45 | Mar/29 | 13 | 193.02 | 190.53 | 189.18(-0.06) | 186.51(0.06) | 187.71(0.29) | 187.74 | -1 | | -9 | 62(0.3) | -40 | [-4] | [19] | [1] | -26 | 51 | UR | 0 | SmallShort | | (-6) | 19 | -7 | 5 | 20 | -0.4,34 | 41 | | | | |
| 46 | Mar/29 | 12 | 193.02 | 190.53 | 189.29(-0.04) | 186.39(-0.06) | 187.17(0.35) | 187.93 | -1 | | -9 | 62(0.2) | -15 | [-3] | [20] | [12] | -27 | 57 | UR | 0.2 | SmallShort | | (-4) | 23 | 15 | 9 | 20 | -0.4,33 | 41 | | 47 | Mar/29 | 11 | 193.02 | 190.53 | 189.36(-0.04) | 186.5(-0.26) | 186.51(0.22) | 187.49 | -1.1 | | -9 | 61(0.6) | -35 | [-3] | [5] | [8] | -33 | -5 | UR | 0.3 | SmallShort | | (-3) | 15 | -7 | 17 | 20 | -0.6,32 | 41 | | 48 | Mar/29 | 10 | 193.02 | 190.53 | 189.36(0) | 186.99(-0.27) | 186.1(0.22) | 187.7 | -1 | | -9 | 61(0) | -20 | [0] | [5] | [5] | -40 | -35 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | -13 | 20 | -0.5,23 | 41 | | 49 | Mar/29 | 9 | 193.02 | 190.53 | 189.44(-0.06) | 187.49(-0.35) | 185.7(0.22) | 187.69 | -1 | | -9 | 61(0.6) | -5 | [-4] | [1] | [35] | -53 | 25 | UR | 0.6 | SmallShort? | | (-1) | 15 | 97 | -18 | 20 | -0.6,12 | 41 | | 50 | Mar/28 | 15 | 193.64 | 190.56 | 189.55(-0.13) | 188.14(-0.46) | 185.29(-0.18) | 185.03 | -1.6 | | -13 | 60(5.4) | -50 | [-9] | [-32] | [-2] | -84 | -155 | DT | -0.1 | OpenShort? | | (-9) | -12 | 13 | -28 | -20 | -1.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|