|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $185.2950 One month high (close): $202.8050
CDW Daily Change: -2.57% Daily StdDev 1.56% CDW EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $188.95(-2.57%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 191.33 | 190.66 | 192.34(-0.04) | 191.09(-0.23) | 189(-0.19) | 189.2 | -0.6 | | -5 | 59(2.4) | -35 | [-3] | [-22] | [0] | -76 | -167 | DT | 0.1 | OpenShort? | | (-5) | -12 | 1 | 10 | -19 | -1.5,12 | 53 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.66(daily_ema_10 0.77%) 191.09(hourly_sma_10 1%) 191.33(daily_ema_20 1.13%) 192.34(hourly_sma_20 1.66%)
|
| | | 2 | Apr/4 | 14 | 191.33 | 190.66 | 192.41(-0.03) | 191.54(-0.27) | 189.36(-0.39) | 189.18 | -0.6 | | -5 | 57(1.6) | -40 | [-2] | [-36] | [-1] | -82 | -235 | DT | -0.1 | OpenShort | | (-3) | -25 | 4 | 1 | -20 | -1.6,8 | 53 | | 3 | Apr/4 | 13 | 191.33 | 190.66 | 192.46(-0.03) | 192.05(-0.31) | 190.1(-0.51) | 189.06 | -0.6 | | -5 | 55(2.1) | -45 | [-2] | [-45] | [2] | -89 | -273 | DP | -0.5 | OpenShort | | (-2) | -33 | 26 | -20 | -20 | -1.7,4 | 53 | | 4 | Apr/4 | 12 | 191.33 | 190.66 | 192.51(-0.04) | 192.64(-0.35) | 191.08(-0.6) | 188.33 | -0.8 | | -5 | 53(4.5) | -50 | [-3] | [-52] | [-24] | -105 | -324 | DT | -1.4 | HoldShort | | (-3) | -39 | -30 | -41 | -20 | -2.2,0 | 53 | | 5 | Apr/4 | 11 | 191.33 | 190.66 | 192.59(-0.02) | 193.32(-0.23) | 192.24(-0.5) | 189.19 | -0.6 | | -5 | 48(1.7) | -50 | [-1] | [-42] | [-38] | -84 | -279 | DT | -1.8 | OpenShort | | (-1) | -32 | -67 | -45 | -20 | -2,16 | 53 | | | | |
| 6 | Apr/4 | 10 | 191.33 | 190.66 | 192.63(0.02) | 193.76(-0.12) | 193.2(-0.3) | 191.09 | -0.1 | | -5 | 47(-1.7) | -50 | [1] | [-25] | [-31] | -30 | -170 | DR | -1.3 | OpenShort | | (2) | -19 | -62 | -27 | -20 | -0.9,43 | 53 | | 7 | Apr/4 | 9 | 191.33 | 190.66 | 192.59(0.07) | 194(0.01) | 193.78(-0.11) | 192.87 | 0.4 | | -5 | 48(-1.7) | -40 | [5] | [-8] | [-19] | 18 | -83 | DR | -0.5 | OpenShort? | | (5) | -7 | -40 | -13 | -20 | 0.2,63 | 53 | | 8 | Apr/3 | 15 | 191.82 | 191.2 | 192.45(0.1) | 193.99(0.05) | 194(-0.1) | 194.01 | 0.5 | | -3 | 50(6.6) | 5 | [6] | [-3] | [0] | 52 | -38 | RG | 0 | Wait? | | (7) | -6 | 5 | -3 | -7 | 0.9,79 | 54 | | 9 | Apr/3 | 14 | 191.82 | 191.2 | 192.25(0.15) | 193.9(0.05) | 194.19(-0.11) | 193.88 | 0.5 | | -3 | 44(-3.6) | 15 | [10] | [-3] | [-4] | 52 | -93 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -9 | -11 | 0.9,79 | 54 | | 10 | Apr/3 | 13 | 191.82 | 191.2 | 191.97(0.16) | 193.8(0.11) | 194.4(0.04) | 194.06 | 0.5 | | -3 | 47(-2.9) | 30 | [11] | [9] | [-0] | 56 | -37 | UT | -0.2 | OpenLong | | (11) | 3 | 9 | -13 | -12 | 1,81 | 54 | | | | |
| 11 | Apr/3 | 12 | 191.82 | 191.2 | 191.66(0.16) | 193.58(0.14) | 194.32(0.03) | 193.79 | 0.5 | | -3 | 50(-2.7) | 15 | [11] | [9] | [-9] | 62 | -38 | CR | -0.3 | HoldShort | | (11) | 2 | -16 | -13 | -20 | 1,87 | 54 | | 12 | Apr/3 | 11 | 191.82 | 191.2 | 191.36(0.16) | 193.3(0.22) | 194.26(0.13) | 194.23 | 0.6 | | -3 | 53(-0.4) | 15 | [11] | [19] | [-10] | 78 | 26 | CR | -0 | OpenShort | | (12) | 9 | -26 | -4 | -12 | 1.3,95 | 54 | | 13 | Apr/3 | 10 | 191.82 | 191.2 | 191.05(0.2) | 192.87(0.27) | 194(0.22) | 195 | 0.8 | | -3 | 53(2.2) | 45 | [13] | [27] | [3] | 95 | 68 | UT | 0.4 | OpenLong | | (14) | 15 | 3 | 1 | 20 | 1.8,100 | 54 | | 14 | Apr/3 | 9 | 191.82 | 191.2 | 190.66(0.18) | 192.36(0.26) | 193.57(0.2) | 194.91 | 0.7 | | -3 | 51(2.9) | 50 | [12] | [25] | [18] | 100 | 94 | UT | 0.6 | HoldLong? | | (14) | 13 | 44 | 4 | 20 | 2,100 | 54 | | 15 | Mar/31 | 15 | 192.19 | 190.91 | 190.31(0.16) | 191.87(0.2) | 193.19(0.18) | 193.65 | 0.3 | | -3 | 48(6.1) | 40 | [11] | [22] | [5] | 89 | 67 | UT | 0.2 | OpenLong? | | (11) | 12 | 9 | -2 | 20 | 1.6,99 | 57 | | | | |
| 16 | Mar/31 | 14 | 192.19 | 190.91 | 190.01(0.22) | 191.49(0.16) | 192.84(0.25) | 193.37 | 0.3 | | -3 | 42(-2.8) | 50 | [15] | [27] | [7] | 92 | 26 | UT | 0.3 | HoldLong | | (11) | 16 | 14 | -2 | 20 | 1.7,99 | 57 | | 17 | Mar/31 | 13 | 192.19 | 190.91 | 189.59(0.22) | 191.19(0.14) | 192.35(0.31) | 192.97 | 0.2 | | -3 | 45(-2.2) | 45 | [15] | [30] | [1] | 89 | 41 | UT | 0.3 | HoldLong | | (15) | 20 | -6 | -1 | 20 | 1.6,99 | 57 | | 18 | Mar/31 | 12 | 192.19 | 190.91 | 189.18(0.21) | 190.92(0.17) | 191.75(0.32) | 193.14 | 0.2 | | -3 | 47(1) | 50 | [14] | [32] | [8] | 95 | 84 | UT | 0.6 | HoldLong | | (16) | 21 | 11 | 4 | 20 | 1.8,100 | 57 | | 19 | Mar/31 | 11 | 192.19 | 190.91 | 188.78(0.18) | 190.59(0.24) | 191.13(0.33) | 192.84 | 0.1 | | -3 | 46(3.1) | 50 | [12] | [34] | [15] | 98 | 125 | UT | 0.8 | OpenLong | | (14) | 22 | 32 | 9 | 20 | 1.9,100 | 57 | | 20 | Mar/31 | 10 | 192.19 | 190.91 | 188.44(0.18) | 190.13(0.22) | 190.51(0.21) | 191.91 | -0.1 | | -3 | 43(1.3) | 50 | [12] | [25] | [15] | 91 | 56 | UT | 0.7 | OpenLong | | (11) | 14 | 38 | 6 | 20 | 1.7,98 | 57 | | | | |
| 21 | Mar/31 | 9 | 192.19 | 190.91 | 188.11(0.11) | 189.72(0.15) | 190.11(0.05) | 190.85 | -0.3 | | -3 | 42(1.5) | 25 | [7] | [11] | [11] | 82 | 55 | UT | 0.4 | OpenLong? | | (10) | 3 | 30 | 5 | 7 | 1.4,97 | 57 | | 22 | Mar/30 | 15 | 192.47 | 190.21 | 187.91(0.03) | 189.43(0.11) | 190.02(-0.04) | 190.01 | -0.5 | | -9 | 40(3.7) | -50 | [2] | [0] | [-2] | 70 | 70 | DR | -0 | OpenShort? | | (7) | -3 | -4 | 1 | -4 | 1.1,92 | 50 | | 23 | Mar/30 | 14 | 192.47 | 190.21 | 187.86(-0.06) | 189.22(0.14) | 190.09(0.02) | 190.13 | -0.5 | | -9 | 36(-3.6) | -50 | [-4] | [3] | [5] | 73 | 184 | UR | 0 | SmallShort | | (2) | 1 | 12 | 2 | 5 | 1.2,93 | 50 | | 24 | Mar/30 | 13 | 192.47 | 190.21 | 187.97(-0.09) | 188.96(0.11) | 190.05(0.16) | 189.79 | -0.5 | | -9 | 40(-5.5) | -50 | [-6] | [11] | [-0] | 67 | 229 | RG | -0.1 | Wait | | (-5) | 11 | -5 | 5 | 8 | 0.9,94 | 50 | | 25 | Mar/30 | 12 | 192.47 | 190.21 | 188.14(-0.1) | 188.75(0.12) | 189.75(0.22) | 189.95 | -0.5 | | -9 | 45(-5.8) | -50 | [-7] | [16] | [1] | 67 | 254 | UR | 0.1 | SmallShort | | (-6) | 15 | -9 | 15 | 17 | 0.8,97 | 50 | | | | |
| 26 | Mar/30 | 11 | 192.47 | 190.21 | 188.33(-0.09) | 188.52(0.28) | 189.34(0.27) | 190.22 | -0.4 | | -9 | 51(-4.2) | -50 | [-6] | [24] | [3] | 67 | 255 | UR | 0.3 | SmallShort | | (-7) | 18 | -3 | 24 | 4 | 0.7,99 | 50 | | 27 | Mar/30 | 10 | 192.47 | 190.21 | 188.5(-0.06) | 188(0.3) | 188.83(0.26) | 190.32 | -0.4 | | -9 | 55(-2.8) | -40 | [-4] | [25] | [11] | 51 | 223 | UR | 0.5 | SmallShort | | (-6) | 17 | 14 | 24 | 20 | 0.7,83 | 50 | | 28 | Mar/30 | 9 | 192.47 | 190.21 | 188.62(-0.08) | 187.43(0.25) | 188.34(0.25) | 189.93 | -0.5 | | -9 | 58(-2.7) | -35 | [-5] | [22] | [25] | 22 | 211 | UR | 0.5 | SmallShort? | | (-5) | 17 | 59 | 16 | 20 | 0.4,62 | 50 | | 29 | Mar/29 | 15 | 193.02 | 190.53 | 188.77(-0.14) | 186.97(0.11) | 187.87(0.06) | 188.28 | -0.9 | | -9 | 61(-0.6) | -50 | [-9] | [4] | [8] | -4 | 122 | UR | 0.1 | SmallShort? | | (-9) | 4 | 14 | 8 | 20 | -0.2,51 | 41 | | 30 | Mar/29 | 14 | 193.02 | 190.53 | 189.03(-0.08) | 186.76(0.13) | 187.75(0.02) | 187.91 | -1 | | -9 | 62(-0.3) | -50 | [-5] | [3] | [4] | -21 | 23 | UR | 0 | SmallShort | | (-10) | 1 | 6 | 4 | 13 | -0.3,37 | 41 | | | | |
| 31 | Mar/29 | 13 | 193.02 | 190.53 | 189.18(-0.06) | 186.51(0.06) | 187.71(0.29) | 187.74 | -1 | | -9 | 62(0.3) | -40 | [-4] | [19] | [1] | -26 | 50 | UR | 0 | SmallShort | | (-6) | 19 | -7 | 5 | 20 | -0.4,34 | 41 | | 32 | Mar/29 | 12 | 193.02 | 190.53 | 189.29(-0.04) | 186.39(-0.06) | 187.17(0.35) | 187.93 | -1 | | -9 | 62(0.2) | -15 | [-3] | [20] | [12] | -27 | 56 | UR | 0.2 | SmallShort | | (-4) | 23 | 16 | 9 | 20 | -0.4,33 | 41 | | 33 | Mar/29 | 11 | 193.02 | 190.53 | 189.36(-0.04) | 186.5(-0.26) | 186.51(0.22) | 187.49 | -1.1 | | -9 | 61(0.6) | -35 | [-3] | [5] | [8] | -33 | -5 | UR | 0.3 | SmallShort | | (-3) | 15 | -7 | 17 | 20 | -0.6,32 | 41 | | 34 | Mar/29 | 10 | 193.02 | 190.53 | 189.36(0) | 186.99(-0.27) | 186.1(0.22) | 187.7 | -1 | | -9 | 61(0) | -15 | [0] | [5] | [10] | -40 | -35 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 17 | 20 | -0.5,23 | 41 | | 35 | Mar/29 | 9 | 193.02 | 190.53 | 189.44(-0.06) | 187.49(-0.35) | 185.7(0.22) | 187.69 | -1 | | -9 | 61(0.6) | -5 | [-4] | [1] | [41] | -53 | 24 | UR | 0.6 | SmallShort? | | (-1) | 15 | 97 | 13 | 20 | -0.6,12 | 41 | | | | |
| 36 | Mar/28 | 15 | 193.64 | 190.56 | 189.55(-0.13) | 188.14(-0.46) | 185.29(-0.18) | 185.03 | -1.6 | | -13 | 60(5.4) | -50 | [-9] | [-32] | [3] | -84 | -156 | DP | -0.1 | OpenShort? | | (-9) | -12 | 13 | 2 | -20 | -1.4,1 | 35 | | 37 | Mar/28 | 14 | 193.64 | 190.56 | 189.79(-0.16) | 189(-0.44) | 185.62(-0.49) | 184.68 | -1.7 | | -13 | 55(4.7) | -50 | [-11] | [-52] | [-12] | -90 | -233 | DT | -0.3 | OpenShort | | (-10) | -32 | -22 | 4 | -20 | -1.7,3 | 35 | | 38 | Mar/28 | 13 | 193.64 | 190.56 | 190.09(-0.14) | 189.84(-0.39) | 186.53(-0.71) | 185.27 | -1.6 | | -13 | 50(4) | -50 | [-9] | [-64] | [-19] | -92 | -287 | DT | -0.5 | OpenShort | | (-10) | -47 | -32 | -5 | -20 | -1.8,3 | 35 | | 39 | Mar/28 | 12 | 193.64 | 190.56 | 190.36(-0.15) | 190.58(-0.38) | 187.87(-0.75) | 186.16 | -1.4 | | -13 | 46(3.4) | -50 | [-10] | [-67] | [-1] | -90 | -255 | DT | -0.7 | OpenShort | | (-9) | -49 | 28 | -22 | -20 | -1.7,3 | 35 | | 40 | Mar/28 | 11 | 193.64 | 190.56 | 190.64(-0.18) | 191.3(-0.29) | 189.29(-0.9) | 185.38 | -1.5 | | -13 | 43(6.1) | -50 | [-12] | [-74] | [-36] | -103 | -324 | DT | -1.7 | HoldShort | | (-12) | -59 | -44 | -50 | -20 | -2.3,5 | 35 | | | | |
| 41 | Mar/28 | 10 | 193.64 | 190.56 | 190.99(-0.19) | 191.86(-0.21) | 191.01(-0.77) | 186.6 | -1.3 | | -13 | 37(4.4) | -50 | [-13] | [-63] | [-50] | -76 | -233 | DT | -2.2 | OpenShort | | (-11) | -51 | -88 | -49 | -20 | -2.2,29 | 35 | | 42 | Mar/28 | 9 | 193.64 | 190.56 | 191.36(-0.07) | 192.26(0.02) | 192.5(-0.34) | 189.06 | -0.8 | | -13 | 32(0.4) | -50 | [-5] | [-26] | [-52] | -25 | -135 | DT | -2 | OpenShort? | | (-7) | -22 | -111 | -36 | -20 | -1.3,58 | 35 | | 43 | Mar/27 | 15 | 194.5 | 191.18 | 191.5(0.02) | 192.22(0.17) | 193.15(-0.07) | 192.21 | -0.4 | | -10 | 32(-0.9) | -50 | [1] | [1] | [-16] | 47 | 3 | CR | -0.5 | HoldShort? | | (-1) | -5 | -35 | -9 | -20 | 0.4,87 | 40 | | 44 | Mar/27 | 14 | 194.5 | 191.18 | 191.47(0.01) | 191.89(0.26) | 193.28(-0.02) | 193.21 | -0.2 | | -10 | 33(0.1) | -50 | [1] | [8] | [-7] | 71 | 74 | CR | -0 | HoldShort | | (3) | -1 | -21 | 2 | -6 | 1,96 | 40 | | 45 | Mar/27 | 13 | 194.5 | 191.18 | 191.46(-0.02) | 191.39(0.22) | 193.31(0.31) | 193.82 | -0.1 | | -10 | 33(-1) | -35 | [-1] | [28] | [8] | 82 | 218 | UR | 0.3 | SmallShort | | (1) | 21 | 9 | 11 | 20 | 1.4,97 | 40 | | | | |
| 46 | Mar/27 | 12 | 194.5 | 191.18 | 191.5(0.01) | 190.97(0.21) | 192.72(0.39) | 193.57 | -0.2 | | -10 | 34(0.3) | -10 | [1] | [34] | [14] | 74 | 197 | RG | 0.5 | Wait | | (-2) | 26 | 22 | 14 | 20 | 1.2,94 | 40 | | 47 | Mar/27 | 11 | 194.5 | 191.18 | 191.48(-0.03) | 190.57(0.12) | 191.98(0.35) | 192.93 | -0.3 | | -10 | 33(-1.1) | -35 | [-2] | [27] | [11] | 64 | 197 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 31 | 20 | 0.8,94 | 40 | | 48 | Mar/27 | 10 | 194.5 | 191.18 | 191.54(-0.04) | 190.35(0.12) | 191.31(0.45) | 192.86 | -0.3 | | -10 | 34(-1.8) | -45 | [-3] | [34] | [2] | 49 | 222 | UR | 0.9 | SmallShort | | (-2) | 30 | -18 | 16 | 20 | 0.7,81 | 40 | | 49 | Mar/27 | 9 | 194.5 | 191.18 | 191.61(-0.05) | 190.13(0.08) | 190.46(0.52) | 193.36 | -0.2 | | -10 | 36(-2) | -30 | [-3] | [37] | [39] | 33 | 271 | UR | 1.5 | SmallShort? | | (-3) | 35 | 86 | 11 | 20 | 0.9,60 | 40 | | 50 | Mar/24 | 15 | 194.99 | 190.9 | 191.7(-0.08) | 189.98(-0.07) | 189.48(0.14) | 190.91 | -0.8 | | -13 | 38(-0.1) | -50 | [-5] | [5] | [13] | -28 | 75 | UR | 0.7 | SmallShort? | | (-7) | 10 | 32 | -9 | 20 | -0.4,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|