|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $185.2950 One month high (close): $202.8050
CDW Daily Change: 2.49% Daily StdDev 1.52% CDW EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $194.83(2.49%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 192.19 | 190.91 | 190.31(0.16) | 191.87(0.2) | 193.19(0.18) | 193.65 | 0.3 | | -3 | 44(1.7) | 40 | [11] | [23] | [5] | 89 | 74 | UT | 0.2 | OpenLong? | | (11) | 12 | 10 | -2 | 20 | 1.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 192.19(daily_ema_20 -0.75%)
Support Levels: 191.87(hourly_sma_10 -0.92%) 190.91(weak_daily_ema_10 -1.41%) 190.31(hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 192.19 | 190.91 | 190.01(0.22) | 191.49(0.16) | 192.84(0.25) | 193.37 | 0.3 | | -3 | 42(-2.8) | 50 | [15] | [27] | [7] | 92 | 34 | UT | 0.3 | HoldLong | | (11) | 16 | 15 | -2 | 20 | 1.7,99 | 57 | | 3 | Mar/31 | 13 | 192.19 | 190.91 | 189.59(0.22) | 191.19(0.14) | 192.35(0.31) | 192.97 | 0.2 | | -3 | 45(-2.2) | 45 | [15] | [30] | [1] | 89 | 48 | UT | 0.3 | HoldLong | | (16) | 20 | -6 | -1 | 20 | 1.6,99 | 57 | | 4 | Mar/31 | 12 | 192.19 | 190.91 | 189.18(0.21) | 190.92(0.17) | 191.75(0.32) | 193.14 | 0.2 | | -3 | 47(1) | 50 | [14] | [32] | [8] | 95 | 91 | UT | 0.6 | HoldLong | | (16) | 21 | 11 | 4 | 20 | 1.8,100 | 57 | | 5 | Mar/31 | 11 | 192.19 | 190.91 | 188.78(0.18) | 190.59(0.24) | 191.13(0.33) | 192.84 | 0.1 | | -3 | 46(3.1) | 50 | [12] | [34] | [15] | 98 | 130 | UT | 0.8 | OpenLong | | (15) | 22 | 34 | 9 | 20 | 1.9,100 | 57 | | | | |
| 6 | Mar/31 | 10 | 192.19 | 190.91 | 188.44(0.18) | 190.13(0.22) | 190.51(0.21) | 191.91 | -0.1 | | -3 | 43(1.3) | 50 | [12] | [26] | [16] | 91 | 62 | UT | 0.7 | OpenLong | | (11) | 14 | 40 | 6 | 20 | 1.7,98 | 57 | | 7 | Mar/31 | 9 | 192.19 | 190.91 | 188.11(0.11) | 189.72(0.15) | 190.11(0.05) | 190.85 | -0.3 | | -3 | 42(1.5) | 30 | [7] | [12] | [12] | 82 | 60 | UT | 0.4 | OpenLong? | | (11) | 3 | 31 | 5 | 7 | 1.4,97 | 57 | | 8 | Mar/30 | 15 | 192.47 | 190.21 | 187.91(0.03) | 189.43(0.11) | 190.02(-0.04) | 190.01 | -0.5 | | -9 | 40(3.7) | -50 | [2] | [-0] | [-2] | 70 | 72 | DR | -0 | OpenShort? | | (7) | -3 | -4 | 1 | -4 | 1.1,92 | 50 | | 9 | Mar/30 | 14 | 192.47 | 190.21 | 187.86(-0.06) | 189.22(0.14) | 190.09(0.02) | 190.13 | -0.5 | | -9 | 36(-3.6) | -50 | [-4] | [3] | [5] | 73 | 180 | UR | 0 | SmallShort | | (2) | 1 | 13 | 2 | 5 | 1.2,93 | 50 | | 10 | Mar/30 | 13 | 192.47 | 190.21 | 187.97(-0.09) | 188.96(0.11) | 190.05(0.16) | 189.79 | -0.5 | | -9 | 40(-5.5) | -50 | [-6] | [11] | [-0] | 67 | 222 | RG | -0.1 | Wait | | (-5) | 11 | -6 | 5 | 8 | 0.9,94 | 50 | | | | |
| 11 | Mar/30 | 12 | 192.47 | 190.21 | 188.14(-0.1) | 188.75(0.12) | 189.75(0.22) | 189.95 | -0.5 | | -9 | 45(-5.8) | -50 | [-7] | [15] | [1] | 67 | 246 | UR | 0.1 | SmallShort | | (-6) | 15 | -10 | 15 | 17 | 0.8,97 | 50 | | 12 | Mar/30 | 11 | 192.47 | 190.21 | 188.33(-0.09) | 188.52(0.28) | 189.34(0.27) | 190.22 | -0.4 | | -9 | 51(-4.2) | -50 | [-6] | [24] | [3] | 67 | 247 | UR | 0.3 | SmallShort | | (-7) | 18 | -4 | 24 | 4 | 0.7,99 | 50 | | 13 | Mar/30 | 10 | 192.47 | 190.21 | 188.5(-0.06) | 188(0.3) | 188.83(0.26) | 190.32 | -0.4 | | -9 | 55(-2.8) | -40 | [-4] | [25] | [11] | 51 | 216 | UR | 0.5 | SmallShort | | (-6) | 17 | 15 | 24 | 20 | 0.7,83 | 50 | | 14 | Mar/30 | 9 | 192.47 | 190.21 | 188.62(-0.08) | 187.43(0.25) | 188.34(0.25) | 189.93 | -0.5 | | -9 | 58(-2.7) | -35 | [-5] | [22] | [27] | 22 | 203 | UR | 0.5 | SmallShort? | | (-6) | 17 | 63 | 16 | 20 | 0.4,62 | 50 | | 15 | Mar/29 | 15 | 193.02 | 190.53 | 188.77(-0.14) | 186.97(0.11) | 187.87(0.06) | 188.28 | -0.9 | | -9 | 61(-0.6) | -50 | [-9] | [4] | [8] | -4 | 114 | UR | 0.1 | SmallShort? | | (-9) | 4 | 14 | 8 | 20 | -0.2,51 | 41 | | | | |
| 16 | Mar/29 | 14 | 193.02 | 190.53 | 189.03(-0.08) | 186.76(0.13) | 187.75(0.02) | 187.91 | -1 | | -9 | 62(-0.3) | -50 | [-5] | [3] | [4] | -21 | 18 | UR | 0 | SmallShort | | (-11) | 1 | 6 | 4 | 13 | -0.3,37 | 41 | | 17 | Mar/29 | 13 | 193.02 | 190.53 | 189.18(-0.06) | 186.51(0.06) | 187.71(0.29) | 187.74 | -1 | | -9 | 62(0.3) | -40 | [-4] | [19] | [1] | -26 | 43 | UR | 0 | SmallShort | | (-6) | 19 | -7 | 5 | 20 | -0.4,34 | 41 | | 18 | Mar/29 | 12 | 193.02 | 190.53 | 189.29(-0.04) | 186.39(-0.06) | 187.17(0.35) | 187.93 | -1 | | -9 | 62(0.2) | -15 | [-3] | [20] | [12] | -27 | 49 | UR | 0.2 | SmallShort | | (-4) | 23 | 16 | 9 | 20 | -0.4,33 | 41 | | 19 | Mar/29 | 11 | 193.02 | 190.53 | 189.36(-0.04) | 186.5(-0.26) | 186.51(0.22) | 187.49 | -1.1 | | -9 | 61(0.6) | -35 | [-3] | [4] | [8] | -33 | -10 | UR | 0.3 | SmallShort | | (-4) | 15 | -8 | 17 | 20 | -0.6,32 | 41 | | 20 | Mar/29 | 10 | 193.02 | 190.53 | 189.36(0) | 186.99(-0.27) | 186.1(0.22) | 187.7 | -1 | | -9 | 61(0) | -15 | [0] | [5] | [10] | -40 | -38 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 17 | 20 | -0.5,23 | 41 | | | | |
| 21 | Mar/29 | 9 | 193.02 | 190.53 | 189.44(-0.06) | 187.49(-0.35) | 185.7(0.22) | 187.69 | -1 | | -9 | 61(0.6) | -5 | [-4] | [1] | [42] | -53 | 18 | UR | 0.6 | SmallShort? | | (-1) | 15 | 103 | 13 | 20 | -0.6,12 | 41 | | 22 | Mar/28 | 15 | 193.64 | 190.56 | 189.55(-0.13) | 188.14(-0.46) | 185.29(-0.18) | 185.03 | -1.6 | | -13 | 60(5.4) | -50 | [-9] | [-32] | [3] | -84 | -160 | DP | -0.1 | OpenShort? | | (-9) | -12 | 14 | 2 | -20 | -1.4,1 | 35 | | 23 | Mar/28 | 14 | 193.64 | 190.56 | 189.79(-0.16) | 189(-0.44) | 185.62(-0.49) | 184.68 | -1.7 | | -13 | 55(4.7) | -50 | [-11] | [-52] | [-12] | -90 | -235 | DT | -0.3 | OpenShort | | (-10) | -32 | -23 | 4 | -20 | -1.7,3 | 35 | | 24 | Mar/28 | 13 | 193.64 | 190.56 | 190.09(-0.14) | 189.84(-0.39) | 186.53(-0.71) | 185.27 | -1.6 | | -13 | 50(4) | -50 | [-9] | [-65] | [-19] | -92 | -285 | DT | -0.5 | OpenShort | | (-11) | -47 | -34 | -5 | -20 | -1.8,3 | 35 | | 25 | Mar/28 | 12 | 193.64 | 190.56 | 190.36(-0.15) | 190.58(-0.38) | 187.87(-0.75) | 186.16 | -1.4 | | -13 | 46(3.4) | -50 | [-10] | [-67] | [-0] | -90 | -254 | DT | -0.7 | OpenShort | | (-9) | -49 | 30 | -22 | -20 | -1.7,3 | 35 | | | | |
| 26 | Mar/28 | 11 | 193.64 | 190.56 | 190.64(-0.18) | 191.3(-0.29) | 189.29(-0.9) | 185.38 | -1.5 | | -13 | 43(6.1) | -50 | [-12] | [-74] | [-36] | -103 | -322 | DT | -1.7 | HoldShort | | (-12) | -59 | -46 | -50 | -20 | -2.3,5 | 35 | | 27 | Mar/28 | 10 | 193.64 | 190.56 | 190.99(-0.19) | 191.86(-0.21) | 191.01(-0.77) | 186.6 | -1.3 | | -13 | 37(4.4) | -50 | [-13] | [-63] | [-51] | -76 | -233 | DT | -2.2 | OpenShort | | (-11) | -51 | -93 | -49 | -20 | -2.2,29 | 35 | | 28 | Mar/28 | 9 | 193.64 | 190.56 | 191.36(-0.07) | 192.26(0.02) | 192.5(-0.34) | 189.06 | -0.8 | | -13 | 32(0.4) | -50 | [-5] | [-26] | [-54] | -25 | -134 | DT | -2 | OpenShort? | | (-8) | -22 | -117 | -36 | -20 | -1.3,58 | 35 | | 29 | Mar/27 | 15 | 194.5 | 191.18 | 191.5(0.02) | 192.22(0.17) | 193.15(-0.07) | 192.21 | -0.4 | | -10 | 32(-0.9) | -50 | [1] | [1] | [-17] | 47 | 5 | CR | -0.5 | HoldShort? | | (-1) | -5 | -37 | -9 | -20 | 0.4,87 | 40 | | 30 | Mar/27 | 14 | 194.5 | 191.18 | 191.47(0.01) | 191.89(0.26) | 193.28(-0.02) | 193.21 | -0.2 | | -10 | 33(0.1) | -50 | [1] | [8] | [-8] | 71 | 75 | CR | -0 | HoldShort | | (4) | -1 | -22 | 2 | -6 | 1,96 | 40 | | | | |
| 31 | Mar/27 | 13 | 194.5 | 191.18 | 191.46(-0.02) | 191.39(0.22) | 193.31(0.31) | 193.82 | -0.1 | | -10 | 33(-1) | -35 | [-1] | [28] | [8] | 82 | 212 | UR | 0.3 | SmallShort | | (1) | 21 | 9 | 11 | 20 | 1.4,97 | 40 | | 32 | Mar/27 | 12 | 194.5 | 191.18 | 191.5(0.01) | 190.97(0.21) | 192.72(0.39) | 193.57 | -0.2 | | -10 | 34(0.3) | -10 | [1] | [34] | [14] | 74 | 193 | RG | 0.5 | Wait | | (-2) | 26 | 24 | 14 | 20 | 1.2,94 | 40 | | 33 | Mar/27 | 11 | 194.5 | 191.18 | 191.48(-0.03) | 190.57(0.12) | 191.98(0.35) | 192.93 | -0.3 | | -10 | 33(-1.1) | -35 | [-2] | [27] | [11] | 64 | 191 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 31 | 20 | 0.8,94 | 40 | | 34 | Mar/27 | 10 | 194.5 | 191.18 | 191.54(-0.04) | 190.35(0.12) | 191.31(0.45) | 192.86 | -0.3 | | -10 | 34(-1.8) | -40 | [-3] | [34] | [5] | 49 | 214 | UR | 0.9 | SmallShort | | (-2) | 30 | -19 | 34 | 20 | 0.7,81 | 40 | | 35 | Mar/27 | 9 | 194.5 | 191.18 | 191.61(-0.05) | 190.13(0.08) | 190.46(0.52) | 193.36 | -0.2 | | -10 | 36(-2) | -30 | [-3] | [37] | [44] | 33 | 261 | UR | 1.5 | SmallShort? | | (-3) | 35 | 91 | 36 | 20 | 0.9,60 | 40 | | | | |
| 36 | Mar/24 | 15 | 194.99 | 190.9 | 191.7(-0.08) | 189.98(-0.07) | 189.48(0.14) | 190.91 | -0.8 | | -13 | 38(-0.1) | -40 | [-5] | [5] | [19] | -28 | 69 | UR | 0.7 | SmallShort? | | (-8) | 10 | 34 | 21 | 20 | -0.4,32 | 36 | | 37 | Mar/24 | 14 | 194.99 | 190.9 | 191.86(-0.12) | 190.12(-0.18) | 189.21(0.03) | 190.01 | -0.9 | | -13 | 38(-0.4) | -50 | [-8] | [-7] | [14] | -52 | 20 | DP | 0.4 | OpenShort | | (-8) | 2 | 25 | 19 | 20 | -0.9,21 | 36 | | 38 | Mar/24 | 13 | 194.99 | 190.9 | 192.09(-0.1) | 190.46(-0.17) | 189.16(-0.12) | 189.34 | -1 | | -13 | 39(1.3) | -50 | [-7] | [-16] | [7] | -74 | -73 | DP | 0.1 | OpenShort | | (-10) | -8 | 17 | 9 | -6 | -1.3,9 | 36 | | 39 | Mar/24 | 12 | 194.99 | 190.9 | 192.29(-0.11) | 190.78(-0.14) | 189.38(-0.21) | 188.88 | -1.1 | | -13 | 37(2.7) | -50 | [-7] | [-21] | [6] | -90 | -125 | DP | -0.2 | OpenShort | | (-9) | -14 | 24 | 7 | -20 | -1.7,3 | 36 | | 40 | Mar/24 | 11 | 194.99 | 190.9 | 192.51(-0.13) | 191.04(-0.26) | 189.78(-0.38) | 188.25 | -1.3 | | -13 | 35(5.6) | -50 | [-9] | [-37] | [-21] | -108 | -186 | DT | -0.8 | HoldShort | | (-10) | -26 | -51 | -2 | -20 | -2.3,0 | 36 | | | | |
| 41 | Mar/24 | 10 | 194.99 | 190.9 | 192.77(-0.09) | 191.54(-0.27) | 190.51(-0.29) | 189.6 | -1 | | -13 | 29(3.4) | -50 | [-6] | [-31] | [-3] | -100 | -143 | BT | -0.6 | OpenLong | | (-7) | -20 | -4 | -1 | -17 | -2,0 | 36 | | 42 | Mar/24 | 9 | 194.99 | 190.9 | 192.95(-0.09) | 192.05(-0.18) | 191.07(-0.36) | 189.7 | -1 | | -13 | 26(3.5) | -50 | [-6] | [-32] | [-17] | -110 | -170 | DT | -1 | HoldShort? | | (-6) | -24 | -33 | -17 | -20 | -2.4,0 | 36 | | 43 | Mar/23 | 15 | 195.52 | 190.78 | 193.12(-0.07) | 192.39(-0.18) | 191.76(-0.23) | 190.58 | -0.9 | | -16 | 22(4) | -50 | [-5] | [-25] | [-10] | -102 | -119 | DT | -1 | HoldShort? | | (-5) | -16 | -11 | -23 | -20 | -2.1,1 | 37 | | 44 | Mar/23 | 14 | 195.52 | 190.78 | 193.26(0.01) | 192.74(-0.18) | 192.2(-0.05) | 190.87 | -0.8 | | -16 | 18(-0.4) | -50 | [1] | [-11] | [-16] | -98 | -141 | DR | -1.3 | HoldShort | | (-5) | -3 | -29 | -27 | -20 | -2.3,10 | 37 | | 45 | Mar/23 | 13 | 195.52 | 190.78 | 193.25(0.02) | 193.09(-0.18) | 192.29(-0.16) | 191.65 | -0.7 | | -16 | 19(-1.4) | -50 | [1] | [-18] | [-12] | -60 | -136 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -10 | -17 | -1.5,28 | 37 | | | | |
| 46 | Mar/23 | 12 | 195.52 | 190.78 | 193.21(0.03) | 193.43(-0.09) | 192.6(-0.22) | 192.36 | -0.6 | | -16 | 20(-1.4) | -50 | [2] | [-19] | [-14] | -32 | -120 | DR | -0.2 | OpenShort | | (3) | -15 | -36 | -2 | -16 | -0.8,38 | 37 | | 47 | Mar/23 | 11 | 195.52 | 190.78 | 193.15(0.08) | 193.61(-0.05) | 193.03(0.02) | 193.34 | -0.4 | | -16 | 21(-2.6) | -10 | [5] | [-1] | [7] | -16 | -60 | RG | 0.3 | Wait | | (4) | 1 | 26 | -8 | 0 | 0.2,29 | 37 | | 48 | Mar/23 | 10 | 195.52 | 190.78 | 192.99(0.05) | 193.71(-0.04) | 193(-0.13) | 192.63 | -0.5 | | -16 | 24(-1.5) | -25 | [3] | [-11] | [10] | -29 | -97 | RG | -0.3 | Wait | | (4) | -9 | 41 | -10 | -20 | -0.3,29 | 37 | | 49 | Mar/23 | 9 | 195.52 | 190.78 | 192.9(0.05) | 193.79(-0.1) | 193.25(-0.33) | 191.52 | -0.7 | | -16 | 25(-2.4) | -50 | [3] | [-27] | [-25] | -26 | -193 | DR | -1.2 | OpenShort? | | (1) | -22 | -56 | -9 | -20 | -1,49 | 37 | | 50 | Mar/22 | 15 | 196.16 | 191.23 | 192.81(0.1) | 193.79(0) | 193.89(-0.17) | 193.05 | -0.5 | | -17 | 28(-3) | -50 | [7] | [-13] | [-20] | 7 | -123 | DR | -0.5 | OpenShort? | | (6) | -11 | -55 | 2 | -20 | 0.2,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|