|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $187.8800 One month high (close): $204.3400
CDW Daily Change: 0.26% Daily StdDev 1.5% CDW EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $191.19(0.26%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 195.52 | 190.78 | 193.12(-0.07) | 192.39(-0.18) | 191.76(-0.23) | 190.58 | -0.9 | | -16 | 21(3.1) | -50 | [-5] | [-24] | [-10] | -102 | -117 | DT | -1 | HoldShort? | | (-5) | -15 | -10 | -23 | -20 | -2.1,1 | 37 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.78(daily_ema_10 0.1%) 192.39(hourly_sma_10 0.95%) 193.12(hourly_sma_20 1.33%) 195.52(daily_ema_20 2.59%)
|
| | | 2 | Mar/23 | 14 | 195.52 | 190.78 | 193.26(0.01) | 192.74(-0.18) | 192.2(-0.05) | 190.87 | -0.8 | | -16 | 18(-0.4) | -50 | [1] | [-11] | [-16] | -98 | -142 | DR | -1.3 | HoldShort | | (-5) | -3 | -28 | -27 | -20 | -2.3,10 | 37 | | 3 | Mar/23 | 13 | 195.52 | 190.78 | 193.25(0.02) | 193.09(-0.18) | 192.29(-0.16) | 191.65 | -0.7 | | -16 | 19(-1.4) | -50 | [1] | [-18] | [-12] | -60 | -138 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -10 | -17 | -1.5,28 | 37 | | 4 | Mar/23 | 12 | 195.52 | 190.78 | 193.21(0.03) | 193.43(-0.09) | 192.6(-0.22) | 192.36 | -0.6 | | -16 | 20(-1.4) | -50 | [2] | [-19] | [-13] | -32 | -122 | DR | -0.2 | OpenShort | | (3) | -15 | -35 | -2 | -16 | -0.8,38 | 37 | | 5 | Mar/23 | 11 | 195.52 | 190.78 | 193.15(0.08) | 193.61(-0.05) | 193.03(0.02) | 193.34 | -0.4 | | -16 | 21(-2.6) | -10 | [5] | [-1] | [7] | -16 | -62 | RG | 0.3 | Wait | | (4) | 1 | 26 | -8 | 0 | 0.2,29 | 37 | | | | |
| 6 | Mar/23 | 10 | 195.52 | 190.78 | 192.99(0.05) | 193.71(-0.04) | 193(-0.13) | 192.63 | -0.5 | | -16 | 24(-1.5) | -30 | [3] | [-11] | [7] | -29 | -99 | RG | -0.3 | Wait | | (4) | -9 | 40 | -28 | -20 | -0.3,29 | 37 | | 7 | Mar/23 | 9 | 195.52 | 190.78 | 192.9(0.05) | 193.79(-0.1) | 193.25(-0.33) | 191.52 | -0.7 | | -16 | 25(-2.4) | -50 | [3] | [-27] | [-27] | -26 | -197 | DR | -1.2 | OpenShort? | | (1) | -22 | -55 | -23 | -20 | -1,49 | 37 | | 8 | Mar/22 | 15 | 196.16 | 191.23 | 192.81(0.1) | 193.79(0) | 193.89(-0.17) | 193.05 | -0.5 | | -17 | 28(-3) | -50 | [7] | [-12] | [-23] | 7 | -127 | DR | -0.5 | OpenShort? | | (6) | -11 | -53 | -18 | -20 | 0.2,52 | 37 | | 9 | Mar/22 | 14 | 196.16 | 191.23 | 192.61(0.19) | 193.98(0.07) | 194.22(0.02) | 194.55 | -0.3 | | -17 | 31(-5.7) | 20 | [13] | [4] | [13] | 56 | -79 | UT | 0.2 | OpenLong | | (10) | 1 | 43 | -7 | 2 | 1.1,78 | 37 | | 10 | Mar/22 | 13 | 196.16 | 191.23 | 192.24(0.15) | 193.84(-0.01) | 194.18(-0.13) | 193.35 | -0.5 | | -17 | 37(-4) | -35 | [10] | [-9] | [-10] | 42 | -116 | DR | -0.4 | OpenShort | | (12) | -9 | -19 | -15 | -17 | 0.5,79 | 37 | | | | |
| 11 | Mar/22 | 12 | 196.16 | 191.23 | 191.96(0.14) | 193.85(0.03) | 194.43(0.05) | 193.88 | -0.4 | | -17 | 41(-1.1) | -25 | [9] | [4] | [-11] | 60 | -22 | CR | -0.2 | HoldShort | | (12) | 3 | -27 | -8 | -5 | 0.8,90 | 37 | | 12 | Mar/22 | 11 | 196.16 | 191.23 | 191.69(0.16) | 193.79(0.2) | 194.33(0.14) | 194.63 | -0.3 | | -17 | 42(0.5) | -5 | [11] | [16] | [-4] | 77 | 29 | CR | 0.1 | OpenShort | | (12) | 9 | -8 | -4 | -9 | 1.2,97 | 37 | | 13 | Mar/22 | 10 | 196.16 | 191.23 | 191.39(0.14) | 193.4(0.22) | 194.06(0.18) | 194.84 | -0.2 | | -17 | 41(1.8) | 5 | [9] | [19] | [8] | 87 | 89 | RG | 0.3 | Wait | | (12) | 12 | 21 | 2 | 7 | 1.5,99 | 37 | | 14 | Mar/22 | 9 | 196.16 | 191.23 | 191.12(0.08) | 192.98(0.15) | 193.72(0.11) | 194.25 | -0.3 | | -17 | 39(2) | -40 | [5] | [11] | [-1] | 84 | 110 | CR | 0.2 | OpenShort? | | (9) | 7 | -7 | 1 | 10 | 1.4,99 | 37 | | 15 | Mar/21 | 15 | 196.76 | 192.04 | 190.97(0.04) | 192.69(0.22) | 193.51(0.13) | 194.44 | -0.4 | | -15 | 37(2.6) | -25 | [3] | [15] | [14] | 90 | 173 | RG | 0.4 | Wait? | | (6) | 9 | 36 | 4 | 19 | 1.6,100 | 41 | | | | |
| 16 | Mar/21 | 14 | 196.76 | 192.04 | 190.97(0) | 192.27(0.14) | 193.26(0.01) | 193.43 | -0.6 | | -15 | 35(0.1) | -50 | [0] | [4] | [1] | 82 | 133 | UR | 0.1 | SmallShort | | (1) | 1 | 1 | 1 | 13 | 1.3,99 | 41 | | 17 | Mar/21 | 13 | 196.76 | 192.04 | 190.89(0.04) | 192.01(0.19) | 193.24(0.27) | 193.42 | -0.6 | | -15 | 35(1.1) | -20 | [3] | [24] | [4] | 81 | 156 | RG | 0.1 | Wait | | (0) | 18 | 9 | 2 | 11 | 1.3,98 | 41 | | 18 | Mar/21 | 12 | 196.76 | 192.04 | 190.82(0.04) | 191.64(0.21) | 192.72(0.24) | 193.16 | -0.6 | | -15 | 34(1.1) | -25 | [3] | [22] | [3] | 78 | 139 | RG | 0.2 | Wait | | (2) | 16 | 3 | 5 | 9 | 1.2,98 | 41 | | 19 | Mar/21 | 11 | 196.76 | 192.04 | 190.75(0.05) | 191.23(0.31) | 192.25(0.19) | 193.07 | -0.6 | | -15 | 32(1.1) | -25 | [3] | [22] | [1] | 79 | 117 | RG | 0.4 | Wait | | (3) | 13 | -8 | 19 | 3 | 1.2,99 | 41 | | 20 | Mar/21 | 10 | 196.76 | 192.04 | 190.66(0.06) | 190.64(0.31) | 191.88(0.33) | 193.29 | -0.6 | | -15 | 31(1.9) | -5 | [4] | [32] | [6] | 75 | 162 | RG | 0.8 | SmallShort | | (4) | 22 | 1 | 19 | 20 | 1.5,87 | 41 | | | | |
| 21 | Mar/21 | 9 | 196.76 | 192.04 | 190.55(0.12) | 190.05(0.25) | 191.25(0.26) | 193.27 | -0.6 | | -15 | 29(1.2) | 30 | [8] | [26] | [37] | 63 | 85 | UT | 1.2 | OpenLong? | | (4) | 17 | 88 | 13 | 20 | 1.6,73 | 41 | | 22 | Mar/20 | 15 | 197.28 | 192.42 | 190.33(0.1) | 189.58(0.11) | 190.76(0.11) | 190.84 | -1.1 | | -20 | 28(-1.9) | -0 | [7] | [9] | [3] | 21 | -41 | RG | 0 | Wait? | | (4) | 7 | 3 | 4 | 20 | 0.3,63 | 35 | | 23 | Mar/20 | 14 | 197.28 | 192.42 | 190.14(0.08) | 189.38(0.07) | 190.55(0.18) | 190.77 | -1.1 | | -20 | 30(-1.1) | -15 | [5] | [12] | [-2] | 18 | -5 | CR | 0.1 | HoldShort | | (8) | 12 | -15 | 3 | 20 | 0.4,58 | 35 | | 24 | Mar/20 | 13 | 197.28 | 192.42 | 189.99(0.11) | 189.38(0) | 190.21(0.43) | 191.17 | -1 | | -20 | 31(-1.7) | 25 | [7] | [27] | [19] | 24 | 57 | UT | 0.5 | OpenLong | | (6) | 29 | 31 | 15 | 20 | 0.6,59 | 35 | | 25 | Mar/20 | 12 | 197.28 | 192.42 | 189.78(0.12) | 189.25(-0.14) | 189.39(0.29) | 190.31 | -1.2 | | -20 | 33(-2.8) | 5 | [8] | [13] | [1] | 9 | -16 | RG | 0.5 | Wait | | (6) | 20 | -19 | 15 | 20 | 0.3,51 | 35 | | | | |
| 26 | Mar/20 | 11 | 197.28 | 192.42 | 189.56(0.13) | 189.51(-0.13) | 188.84(0.24) | 190.84 | -1.1 | | -20 | 36(-2.1) | 30 | [9] | [10] | [24] | 9 | 2 | UT | 1 | OpenLong | | (9) | 16 | 43 | 21 | 20 | 0.6,44 | 35 | | 27 | Mar/20 | 10 | 197.28 | 192.42 | 189.31(0.08) | 189.76(-0.12) | 188.38(0.11) | 189.67 | -1.3 | | -20 | 38(-1.1) | -5 | [5] | [1] | [10] | -21 | -32 | RG | 0.6 | Wait | | (8) | 7 | 21 | 7 | 20 | 0.2,24 | 35 | | 28 | Mar/20 | 9 | 197.28 | 192.42 | 189.16(0.04) | 189.98(-0.15) | 188.18(-0.05) | 189.1 | -1.4 | | -20 | 39(-0.7) | -5 | [3] | [-12] | [23] | -36 | -52 | RG | 0.4 | Wait? | | (4) | -3 | 74 | -5 | -5 | -0,14 | 35 | | 29 | Mar/17 | 15 | 198.36 | 193.48 | 189.08(-0.04) | 190.26(-0.23) | 188.28(-0.46) | 187.11 | -1.7 | | -22 | 40(5.5) | -50 | [-3] | [-44] | [-13] | -55 | -172 | DT | -0.5 | OpenShort? | | (0) | -31 | -15 | -17 | -20 | -0.8,15 | 31 | | 30 | Mar/17 | 14 | 198.36 | 193.48 | 189.16(-0.07) | 190.7(-0.19) | 189.15(-0.55) | 187.51 | -1.6 | | -22 | 34(0.3) | -50 | [-5] | [-50] | [-23] | -41 | -156 | DT | -0.7 | OpenShort | | (-2) | -37 | -40 | -21 | -20 | -0.7,27 | 31 | | | | |
| 31 | Mar/17 | 13 | 198.36 | 193.48 | 189.29(-0.04) | 191.06(-0.01) | 190.2(-0.49) | 188.6 | -1.5 | | -22 | 34(-0.1) | -50 | [-3] | [-39] | [-14] | -20 | -121 | DT | -0.7 | OpenShort | | (-3) | -33 | -7 | -26 | -20 | -0.3,38 | 31 | | 32 | Mar/17 | 12 | 198.36 | 193.48 | 189.37(-0.07) | 191.07(0.08) | 191.13(-0.35) | 188.79 | -1.4 | | -22 | 34(-0.7) | -50 | [-5] | [-27] | [-20] | -5 | -47 | DT | -1 | OpenShort | | (-3) | -24 | -23 | -28 | -20 | -0.3,53 | 31 | | 33 | Mar/17 | 11 | 198.36 | 193.48 | 189.51(-0.09) | 190.91(0.08) | 191.8(-0.25) | 189.41 | -1.3 | | -22 | 35(-1.6) | -50 | [-6] | [-21] | [-32] | 22 | 17 | DT | -1 | OpenShort | | (-4) | -17 | -68 | -21 | -20 | -0,72 | 31 | | 34 | Mar/17 | 10 | 198.36 | 193.48 | 189.68(-0.05) | 190.76(0.23) | 192.28(-0.02) | 191.28 | -1.1 | | -22 | 36(-1.5) | -50 | [-3] | [0] | [-22] | 57 | 125 | DT | -0.4 | OpenShort | | (-3) | -1 | -58 | -4 | -20 | 0.7,89 | 31 | | 35 | Mar/17 | 9 | 198.36 | 193.48 | 189.77(0.01) | 190.33(0.38) | 192.32(0.2) | 192.88 | -0.8 | | -22 | 38(0.6) | -45 | [1] | [21] | [-3] | 78 | 199 | CR | 0.2 | OpenShort? | | (0) | 14 | -16 | 7 | 19 | 1.2,98 | 31 | | | | |
| 36 | Mar/16 | 15 | 199.64 | 194.83 | 189.75(0.06) | 189.61(0.4) | 191.93(0.49) | 193.32 | -0.9 | | -18 | 37(3.3) | 10 | [4] | [45] | [22] | 85 | 250 | RG | 0.6 | Wait? | | (1) | 33 | 47 | 14 | 20 | 1.4,100 | 35 | | 37 | Mar/16 | 14 | 199.64 | 194.83 | 189.63(0.07) | 188.85(0.27) | 190.99(0.5) | 192.03 | -1.1 | | -18 | 34(0.7) | 10 | [5] | [42] | [12] | 69 | 185 | RG | 0.4 | Wait | | (2) | 35 | 13 | 17 | 20 | 1,94 | 35 | | 38 | Mar/16 | 13 | 199.64 | 194.83 | 189.49(0.06) | 188.35(0.25) | 190.04(0.43) | 191.67 | -1.1 | | -18 | 33(0.9) | 10 | [4] | [37] | [14] | 58 | 167 | RG | 0.7 | Wait | | (5) | 30 | 10 | 28 | 20 | 0.9,85 | 35 | | 39 | Mar/16 | 12 | 199.64 | 194.83 | 189.38(0.06) | 187.88(0.14) | 189.22(0.47) | 191.39 | -1.2 | | -18 | 32(0.6) | 10 | [4] | [35] | [15] | 44 | 168 | RG | 1 | SmallShort | | (4) | 33 | 6 | 33 | 20 | 0.9,71 | 35 | | 40 | Mar/16 | 11 | 199.64 | 194.83 | 189.26(0.05) | 187.62(0.07) | 188.34(0.59) | 191.24 | -1.2 | | -18 | 32(0.5) | 5 | [4] | [41] | [45] | 18 | 198 | RG | 1.3 | SmallShort | | (5) | 41 | 93 | 25 | 20 | 0.9,45 | 35 | | | | |
| 41 | Mar/16 | 10 | 199.64 | 194.83 | 189.17(-0.06) | 187.48(-0.09) | 187.23(0.29) | 188.72 | -1.6 | | -18 | 31(-0.5) | -20 | [-4] | [13] | [28] | -27 | 112 | UR | 0.7 | SmallShort | | (-2) | 20 | 60 | 16 | 20 | -0.2,28 | 35 | | 42 | Mar/16 | 9 | 199.64 | 194.83 | 189.29(-0.06) | 187.65(-0.24) | 186.68(0.01) | 187.12 | -1.8 | | -18 | 32(1) | -50 | [-4] | [-12] | [-3] | -55 | -47 | DT | 0.2 | OpenShort? | | (-8) | 1 | -24 | 13 | 20 | -1,20 | 35 | | 43 | Mar/15 | 15 | 200.54 | 195.6 | 189.4(-0.04) | 188.11(-0.26) | 186.66(0.07) | 187.75 | -1.7 | | -21 | 31(1.7) | -30 | [-3] | [-10] | [17] | -56 | -32 | DP | 0.5 | OpenShort? | | (-3) | 5 | 31 | 16 | 20 | -0.8,14 | 20 | | 44 | Mar/15 | 14 | 200.54 | 195.6 | 189.47(-0.1) | 188.6(-0.33) | 186.53(-0.19) | 186.9 | -1.9 | | -21 | 29(1) | -50 | [-7] | [-32] | [14] | -75 | -87 | DP | 0.2 | OpenShort | | (-5) | -14 | 36 | 8 | 3 | -1.2,5 | 20 | | 45 | Mar/15 | 13 | 200.54 | 195.6 | 189.66(-0.12) | 189.22(-0.35) | 186.89(-0.45) | 185.93 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-51] | [-3] | -95 | -191 | DT | -0.5 | OpenShort | | (-9) | -32 | 2 | -0 | -20 | -1.8,0 | 20 | | | | |
| 46 | Mar/15 | 12 | 200.54 | 195.6 | 189.88(-0.12) | 189.89(-0.28) | 187.74(-0.48) | 185.87 | -2 | | -21 | 25(3.4) | -50 | [-9] | [-51] | [-22] | -105 | -210 | DT | -1 | HoldShort | | (-9) | -34 | -38 | -13 | -20 | -2.2,0 | 20 | | 47 | Mar/15 | 11 | 200.54 | 195.6 | 190.11(-0.13) | 190.42(-0.12) | 188.64(-0.5) | 186.89 | -1.9 | | -21 | 22(2) | -50 | [-9] | [-47] | [-16] | -100 | -164 | DT | -1.1 | HoldShort | | (-6) | -36 | -8 | -27 | -20 | -2,0 | 20 | | 48 | Mar/15 | 10 | 200.54 | 195.6 | 190.36(-0.16) | 190.64(-0.15) | 189.58(-0.61) | 187.11 | -1.8 | | -21 | 20(1.6) | -50 | [-11] | [-56] | [-32] | -94 | -163 | DT | -1.7 | OpenShort | | (-9) | -44 | -58 | -31 | -20 | -2.2,11 | 20 | | 49 | Mar/15 | 9 | 200.54 | 195.6 | 190.66(-0.07) | 190.93(0.03) | 190.75(-0.4) | 188.69 | -1.6 | | -21 | 18(0.1) | -50 | [-5] | [-33] | [-28] | -65 | -132 | DT | -1.5 | OpenShort? | | (-8) | -29 | -53 | -22 | -20 | -1.5,23 | 20 | | 50 | Mar/14 | 15 | 201.59 | 196.93 | 190.8(-0.06) | 190.88(0.02) | 191.51(-0.27) | 190.15 | -1.7 | | -19 | 18(-1.6) | -50 | [-4] | [-24] | [-5] | -18 | -37 | DT | -1 | OpenShort? | | (-4) | -19 | -5 | -6 | -20 | -0.5,45 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|