Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $183.8700      One month high (close): $203.2100

CDW Daily Change: 0.78%   Daily StdDev 1.65%   CDW EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $203.21(0.78%)

Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   197.75  199.13  201.12(0.1 (0)  (-0) 203.061.7    875(0)50[6][4][-0]61-2UT-0OpenLong?    (8)-01-400.8,9156

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.12(hourly_sma_20 -0.96%)   199.13(daily_ema_10 -1.94%)   197.75(daily_ema_20 -2.61%)  
Resistance Levels:
 
2Feb/914   197.75  199.13  200.91(0.06 203.04(0.08 203.1(-0.01203.021.6    875(1.6)35[4][5][-2]6647CR-0HoldShort    (6)-1-1-2-190.9,9356
3Feb/913   197.75  199.13  200.79(0.06 202.87(0.06 203.12(0.04203.051.7    874(1.4)35[4][8][-4]6960CR-0HoldShort    (4)2-9-1-61,9456
4Feb/912   197.75  199.13  200.66(0.08 202.74(0.18 203.04(0.07203.351.8    872(2.9)50[5][14][2]7466UT0.1OpenLong    (5)4100-151.2,9456
5Feb/911   197.75  199.13  200.49(0.07 202.37(0.21 202.89(-0.05203.021.6    869(2.4)40[4][7][-2]7146CR0.1HoldShort    (4)-3-10-191.1,9356
 
6Feb/910   197.75  199.13  200.35(0.05 201.94(0.27 202.99(0.02203.071.7    867(2.9)35[3][13][-3]7395CR0HoldShort    (4)1-2-4-171.3,9056
7Feb/99   197.75  199.13  200.24(0.05 201.4(0.3 202.95(0.17203.161.7    864(2.9)50[3][23][5]74143UT0.1OpenLong?    (3)1020-8-41.4,8956
8Feb/815   197.13  198.22  200.14(0.05 200.79(0.25 202.61(0.08202.481.6    861(3.8)40[3][16][-4]7190CR-0.1HoldShort?    (2)5-8-961.2,9157
9Feb/814   197.13  198.22  200.03(0.04 200.28(0.27 202.44(0.27202.771.7    857(2)45[2][28][-4]84168CR0.2OpenShort    (4)16-227201.5,9657
10Feb/813   197.13  198.22  199.95(0.08 199.75(0.29 201.9(0.52203.532    855(6.6)50[5][44][14]98230UT0.9OpenLong    (4)311716202,9857
 
11Feb/812   197.13  198.22  199.8(0.03 199.17(0.19 200.86(0.51202.971.8    849(2.9)50[2][40][29]98257UT1.3OpenLong    (3)314935202,9857
12Feb/811   197.13  198.22  199.74(-0.04 198.8(0.03 199.85(0.43201.311.3    846(-3.2)50[-2][29][9]63227UR1SmallShort    (-1)26-1037201,8857
13Feb/810   197.13  198.22  199.82(-0.01 198.74(0.11 199(0.5201.641.4    849(-2.3)50[-1][36][32]49225UR1.6SmallShort    (-2)305542201.1,7157
14Feb/89   197.13  198.22  199.84(-0.07 198.53(-0.03 198.01(0.22199.810.8    851(-2)50[-4][14][20]-6125UR1.1SmallShort?    (-5)13333120-0,4457
15Feb/715   196.4  197.24  199.97(-0.05 198.59(-0.08 197.57(0.06198.720.6    653(8)50[-3][2][15]-475UR0.7SmallShort?    (-5)4311817-0.7,2152
 
16Feb/714   196.4  197.24  200.08(-0.09 198.74(-0.18 197.45(-0.16197.720.3    645(2.5)30[-5][-15][10]-78-70RG0.2Wait    (-5)-1025120-1.4,752
17Feb/713   196.4  197.24  200.27(-0.13 199.1(-0.19 197.77(-0.34196.920.1    643(2.7)-20[-8][-26][-7]-100-125DT-0.5HoldShort    (-7)-20-142-20-2,052
18Feb/712   196.4  197.24  200.53(-0.12 199.47(-0.16 198.45(-0.3197.370.3    640(4.4)-5[-7][-23][-3]-100-117BT-0.7OpenLong    (-7)-1820-20-2,052
19Feb/711   196.4  197.24  200.77(-0.12 199.78(-0.18 199.05(-0.28197.310.2    636(5.6)-25[-7][-23][-14]-113-122DT-1.3HoldShort    (-8)-17-24-16-20-2.5,052
20Feb/710   196.4  197.24  201.02(-0.1 200.15(-0.14 199.61(-0.2198.10.4    630(4.8)-15[-6][-16][-14]-107-100DT-1.3HoldShort    (-7)-12-27-8-20-2.5,652
 
21Feb/79   196.4  197.24  201.22(-0.06 200.43(-0.13 200.02(-0.211990.7    625(3.9)-15[-4][-16][-20]-100-102DT-1HoldShort?    (-5)-13-49-9-20-2.3,852
22Feb/615   195.67  197.01  201.22(0)  200.69(-0.1 200.44(-0.02200.621.1    722(3.7)50[0][-3][5]-65-45RG0.2Wait?    (-1)-112-518-0.9,855
23Feb/614   195.67  197.01  201.35(0.02 200.89(-0.13 200.44(-0) 200.221    718(-2.2)50[1][-2][-1]-84-80DR-0.3HoldShort    (-1)-04-184-1.4,155
24Feb/613   195.67  197.01  201.3(0.08 201.15(-0.09 200.5(-0.09200.11    720(-9.3)50[5][-6][-5]-73-163DR-0.4OpenShort    (1)-5-3-17-15-1.3,1055
25Feb/612   195.67  197.01  201.13(0.09 201.34(-0.04 200.69(-0.09200.21    729(-7.9)50[5][-4][-13]-49-163DR-0.4OpenShort    (5)-5-25-12-20-0.7,1955
 
26Feb/611   195.67  197.01  200.94(0.12 201.34(-0)  200.87(-0.03201.021.2    737(-5.4)50[7][1][-2]-31-127CR0.1HoldShort    (7)-22-14-90,1955
27Feb/610   195.67  197.01  200.7(0.11 201.44(-0.05 200.93(-0.15200.951.1    743(-4.3)50[7][-8][3]-22-135RG0Wait    (7)-920-19-40.1,2655
28Feb/69   195.67  197.01  200.47(0.09 201.55(-0.11 201.23(-0.28200.261    747(-4)30[5][-17][-14]-13-170DR-0.4OpenShort?    (6)-17-23-24-20-0.1,4055
29Feb/315   194.83  196.88  200.29(0.13 201.77(-0.06 201.8(-0.1201.021.2    1151(2.1)50[8][-4][-4]12-114DR-0.3OpenShort?    (7)-61-21-110.3,5461
30Feb/314   194.83  196.88  200.03(0.15 201.9(-0.05 201.8(0) 200.991.2    1149(-3.8)50[9][3][-9]36-99CR-0.4HoldShort    (8)0-17-13-190.4,7661
 
31Feb/313   194.83  196.88  199.74(0.17 202.01(0.01 202(0.03201.551.3    1153(-2.8)50[10][6][-12]60-72CR-0.2HoldShort    (10)2-32-2-160.7,9261
32Feb/312   194.83  196.88  199.41(0.2 201.99(0.08 201.94(0.03202.641.5    1155(-1.4)50[12][9][-1]76-32CR0.2OpenShort    (12)2-5531.1,9861
33Feb/311   194.83  196.88  199.02(0.21 201.82(0.18 201.87(0.07202.831.5    1157(-0.5)50[13][15][8]75-2UT0.3HoldLong    (13)4251-31.3,9261
34Feb/310   194.83  196.88  198.6(0.21 201.45(0.26 201.72(-0.03201.981.4    1157(-1.2)50[13][11][6]66-47UT0.1OpenLong    (12)-230-7-201.1,8861
35Feb/39   194.83  196.88  198.19(0.18 200.92(0.24 201.78(-0.12200.981.2    1159(-1.5)50[11][5][-9]62-69CR-0.3HoldShort?    (11)-7-10-10-200.9,8961
 
36Feb/215   193.73  196.59  197.83(0.19 200.44(0.24 202.02(-0.01201.321.2    1260(8.7)50[11][12][-12]73-12CR-0.2HoldShort?    (12)-1-28-9-201.1,9565
37Feb/214   193.73  196.59  197.45(0.21 199.97(0.29 202.05(0.14202.251.4    1251(2.1)50[13][22][1]8866UT0.1OpenLong    (14)83-7201.5,10065
38Feb/213   193.73  196.59  197.04(0.21 199.39(0.29 201.76(0.29202.151.4    1249(2.6)50[13][31][0]93123UT0.1OpenLong    (13)17-3-7201.7,10065
39Feb/212   193.73  196.59  196.63(0.21 198.81(0.33 201.17(0.57202.251.4    1247(4.6)50[13][49][4]100223TP0.4OpenShort    (13)343-8202,10065
40Feb/211   193.73  196.59  196.22(0.19 198.16(0.36 200.03(0.6202.151.4    1242(6.1)50[11][51][12]108260UT0.8HoldLong    (13)3620-4202.3,10065
 
41Feb/210   193.73  196.59  195.84(0.18 197.45(0.31 198.83(0.48201.461.3    1236(6.2)50[11][43][14]115230UT1.2HoldLong    (11)29199202.6,10065
42Feb/29   193.73  196.59  195.49(0.17 196.83(0.31 197.88(0.44200.821.2    1230(7.5)50[10][40][25]123210UT1.6HoldLong?    (10)265013202.9,10065
43Feb/115   192.72  196.12  195.15(0.16 196.22(0.26 197.01(0.31199.171    1322(5.6)50[10][30][31]121128UT1.6HoldLong?    (8)19777203,9667
44Feb/114   192.72  196.12  194.83(0.07 195.72(0.13 196.4(0.06196.660.6    1317(0.5)50[4][10][3]8935UT0.2HoldLong    (6)413-731.7,9667
45Feb/113   192.72  196.12  194.7(0.07 195.47(0.13 196.29(0.11196.250.5    1316(0.7)50[4][13][-4]8437CR-0OpenShort    (4)7-8-1021.5,9667
 
46Feb/112   192.72  196.12  194.57(0.07 195.22(0.14 196.07(0.15196.510.6    1315(1.3)50[4][16][-0]9967UT0.4OpenLong    (5)9-2-6142,9967
47Feb/111   192.72  196.12  194.43(0.07 194.94(0.12 195.78(0.18196.560.6    1314(2)50[4][17][5]11085UT0.9HoldLong    (5)1181202.4,10067
48Feb/110   192.72  196.12  194.29(0.08 194.7(0.14 195.43(0.23196.30.6    1312(2.6)50[5][21][14]11577UT1.1HoldLong    (4)141638202.6,10067
49Feb/19   192.72  196.12  194.13(0.05 194.43(0.07 194.99(0.17195.80.5    1310(1.5)50[3][14][15]11882UT1.3HoldLong?    (4)101939202.7,10067
50Jan/3115   191.74  195.92  194.04(0.04 194.29(0.04 194.65(0.15195.20.5    138(1.3)50[2][11][10]10857UT1.1HoldLong?    (2)9536202.3,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA