Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 15 2022



CDW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221215 PPGHourly  Intraday  $129.19  $128.77  -2.7%  -0.31%  -3.01%  -1.2  $-2.26%  -0.24%0.58%Chart
  2 20221215 EWGHourly  Intraday  $25.11  $24.86  -2.22%  -0.97%  -3.19%  -1.1  $-0.8%  -0.31%0.71%Chart
  3 20221215 CDWHourly  Intraday  $187.86  $184.13  -1.76%  -1.95%  -3.71%  -1.1  $-3.4%  -0.29%0.62%Chart
  4 20211220 BNTXHourly  Intraday  $295.66  $276.14  3.28%  -6.82%  -3.54%  -0.9  $-12.42%  -0.22%0.54%Chart
  5 20211215 VIXMHourly  Intraday  $32.14  $30.87  0.56%  -3.97%  -3.41%  -0.9  1.94%  -0.22%0.77%Chart
 
  6 20210714 TGTXHourly  Intraday  $38.26  $37.07  -1.26%  -3.08%  -4.34%  -1.4  2.59%  -0.23%0.66%Chart
  7 20210519 FANGHourly  Intraday  $77.27  $77.87  -3.98%  0.75%  -3.23%  -0.8  0.36%  -0.24%0.47%Chart
  8 20210226 LMTHourly  Intraday  $336.95  $330.25  -1.39%  -1.96%  -3.35%  -1.1  3.08%  -0.3%0.49%Chart
  9 20201026 ECLHourly  Intraday  $202.45  $198.17  -1.18%  -2.09%  -3.27%  -1.2  $-4.7%  -0.35%0.76%Chart
  10 20200806 METHourly  Intraday  $37.52  $36.98  -1.99%  -1.41%  -3.4%  -1.2  6.65%  -0.32%0.71%Chart
 
  11 20200723 QCOMHourly  Intraday  $92.27  $89.71  -0.35%  -2.76%  -3.11%  -1.2  19.43%  -0.29%0.72%Chart
  12 20200723 CNCRHourly  Intraday  $0  $26.7  -100%  96.56%  -3.44%  -1.1  $-3.22%  -0.25%0.61%Chart
  13 20191121 APPNHourly  Intraday  $0  $42.07  -100%  95.48%  -4.52%  -1  2.4%  -0.34%0.75%Chart
  14 20190814 WIXHourly  Intraday  $0  $143.18  -100%  95.54%  -4.46%  -1.3  2.73%  -0.26%0.74%Chart
  15 20190603 FISHourly  Intraday  $0  $116.57  -100%  96.9%  -3.1%  -1  4.91%  -0.36%0.68%Chart
 
  16 20190207 NAKDHourly  Intraday  $0  $79  -100%  96.91%  -3.09%  -1.4  $-54.75%  -0.36%0.51%Chart
  17 20181204 DDHourly  Intraday  $0  $169.47  -100%  95.49%  -4.51%  -1.4  $-3.79%  -0.24%0.58%Chart
  18 20181008 CLLSHourly  Intraday  $0  $27.5  -100%  96.97%  -3.03%  -0.8  $-1.89%  -0.32%0.76%Chart
  19 20180726 BAXHourly  Intraday  $0  $73.71  -100%  96.34%  -3.66%  -1.1  $-1.99%  -0.28%0.57%Chart
  20 20180531 KSUHourly  Intraday  $0  $107.15  -100%  96.82%  -3.18%  -1.3  0.67%  -0.28%0.76%Chart
 
  21 20180124 UTHRHourly  Intraday  $0  $138.33  -100%  96.92%  -3.08%  -1.4  $-6.74%  -0.28%0.57%Chart
  22 20170928 MYLHourly  Intraday  $0  $30.86  -100%  96.65%  -3.35%  -1.3  22.88%  -0.25%0.49%Chart
  23 20160909 IYTHourly  Intraday  $0  $140.87  -100%  96.81%  -3.19%  -1  $-0.62%  -0.22%0.47%Chart
  24 20150624 GMHourly  Intraday  $0  $29.92  -100%  96.86%  -3.14%  -1.2  $-6.03%  -0.36%0.59%Chart
  25 20150624 NTAPHourly  Intraday  $0  $30.59  -100%  96.03%  -3.97%  -1.1  $-4.79%  -0.35%0.61%Chart
 
  26 20150622 ALTHourly  Intraday  $0  $501  -100%  96.53%  -3.47%  -1  5.39%  -0.35%0.58%Chart
 
Total return: -90.75%
Avg positive open return: 1.92(8%)   Avg negative open return: -63.2(92%)
Avg positive intraday return: 90.47(62%)   Avg negative intraday return: -2.53(38%)
Avg positive next week return: 6.09(46%)   Avg negative next week return: -7.67(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA