|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $152.6800 One month high (close): $171.7500
CDW Daily Change: -2.53% Daily StdDev 1.85% CDW EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $154.13(-2.53%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 160.51 | 159.18 | 154.73(0.05) | 156.39(-0.14) | 154.89(-0.24) | 154.56 | -1.1 | | -8 | 47(-0.5) | -50 | [3] | [-18] | [-10] | 5 | -105 | DR | -0.1 | OpenShort? | | (3) | -13 | -13 | -4 | -20 | -0.1,57 | 47 | Sample size 15 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.75%(67%)
Daily Trend: %
Up Forces: 154.73(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 156.39(hourly_sma_10 1.18%) 159.18(daily_ema_10 2.99%) 160.51(daily_ema_20 3.85%)
|
| | | 2 | Oct/14 | 14 | 160.51 | 159.18 | 154.66(0.08) | 156.61(-0.03) | 155.26(-0.52) | 154.88 | -1.1 | | -8 | 48(-0.8) | -50 | [4] | [-30] | [-3] | 10 | -169 | DR | -0.2 | OpenShort | | (4) | -28 | 13 | -11 | -20 | 0.1,57 | 47 | | 3 | Oct/14 | 13 | 160.51 | 159.18 | 154.66(0) | 156.65(0.21) | 156.07(-0.47) | 154.56 | -1.1 | | -8 | 48(0) | -50 | [0] | [-22] | [-15] | 11 | -101 | DR | -0.6 | OpenShort | | (4) | -25 | -3 | -16 | -20 | 0,61 | 47 | | 4 | Oct/14 | 12 | 160.51 | 159.18 | 154.54(-0.03) | 156.32(0.37) | 156.81(-0.44) | 154.64 | -1.1 | | -8 | 48(-0.2) | -50 | [-2] | [-16] | [-32] | 17 | -60 | DT | -0.9 | OpenShort | | (1) | -24 | -48 | -25 | -20 | 0,67 | 47 | | 5 | Oct/14 | 11 | 160.51 | 159.18 | 154.58(-0.01) | 155.75(0.21) | 157.5(-0.24) | 155.83 | -0.9 | | -8 | 49(-0.2) | -50 | [-1] | [-9] | [-13] | 44 | 36 | DT | -0.7 | OpenShort | | (1) | -13 | -22 | -15 | -20 | 0.5,81 | 47 | | | | |
| 6 | Oct/14 | 10 | 160.51 | 159.18 | 154.6(0.01) | 155.43(0.23) | 157.88(-0.06) | 156.38 | -0.8 | | -8 | 49(0.2) | -50 | [1] | [1] | [-37] | 59 | 99 | CR | -0.6 | HoldShort | | (1) | -3 | -106 | -10 | -2 | 0.7,91 | 47 | | 7 | Oct/14 | 9 | 160.51 | 159.18 | 154.58(0.1) | 155.08(0.39) | 157.97(0.48) | 159.06 | -0.3 | | -8 | 49(3.7) | 10 | [5] | [36] | [21] | 93 | 307 | RG | 0.4 | Wait? | | (6) | 26 | 39 | 3 | 20 | 1.7,100 | 47 | | 8 | Oct/13 | 15 | 161.34 | 159.49 | 154.42(0.03) | 154.47(0.31) | 157.22(0.9) | 158.1 | -0.6 | | -8 | 45(1.8) | -5 | [2] | [56] | [12] | 90 | 407 | RG | 0.4 | Wait? | | (5) | 49 | 6 | 14 | 20 | 1.6,100 | 49 | | 9 | Oct/13 | 14 | 161.34 | 159.49 | 154.37(-0.02) | 153.99(0.29) | 155.82(1.18) | 157.94 | -0.6 | | -8 | 43(-0.7) | -20 | [-1] | [71] | [14] | 90 | 502 | UR | 0.9 | SmallShort | | (1) | 65 | 0 | 30 | 20 | 1.6,100 | 49 | | 10 | Oct/13 | 13 | 161.34 | 159.49 | 154.4(-0.01) | 153.54(0.31) | 154(0.68) | 157.94 | -0.6 | | -8 | 44(-0.5) | -15 | [-1] | [44] | [35] | 84 | 385 | UR | 1.7 | SmallShort | | (-1) | 37 | 47 | 53 | 20 | 1.5,96 | 49 | | | | |
| 11 | Oct/13 | 12 | 161.34 | 159.49 | 154.41(-0.03) | 153.06(0.24) | 152.96(0.53) | 156.78 | -0.9 | | -8 | 44(-1) | -10 | [-2] | [34] | [37] | 48 | 291 | UR | 1.6 | SmallShort | | (-3) | 29 | 57 | 52 | 20 | 1,73 | 49 | | 12 | Oct/13 | 11 | 161.34 | 159.49 | 154.45(-0.07) | 152.69(0.18) | 152.16(0.32) | 155.38 | -1.1 | | -8 | 45(-1.8) | -20 | [-4] | [20] | [70] | 0 | 190 | UR | 1.3 | SmallShort | | (-5) | 18 | 178 | 25 | 20 | 0.4,40 | 49 | | 13 | Oct/13 | 10 | 161.34 | 159.49 | 154.56(-0.21) | 152.41(-0.2) | 151.68(-0.27) | 151.14 | -1.9 | | -8 | 47(0.2) | -35 | [-12] | [-24] | [32] | -74 | -97 | DP | -0.2 | OpenShort | | (-13) | -15 | 99 | 0 | -15 | -1.4,11 | 49 | | 14 | Oct/13 | 9 | 161.34 | 159.49 | 154.88(-0.3) | 152.72(-0.46) | 152.09(-0.65) | 148.82 | -2.3 | | -8 | 47(7.4) | -50 | [-16] | [-53] | [-64] | -107 | -271 | DT | -1.3 | HoldShort? | | (-19) | -36 | -164 | -11 | -20 | -2.4,3 | 49 | | 15 | Oct/12 | 15 | 161.91 | 159.6 | 155.34(-0.21) | 153.42(-0.23) | 153.08(-0.07) | 152.77 | -1.6 | | -13 | 40(1.2) | -50 | [-12] | [-17] | [0] | -75 | -3 | DT | -0.1 | OpenShort? | | (-11) | -4 | -4 | -2 | 20 | -1.2,5 | 39 | | | | |
| 16 | Oct/12 | 14 | 161.91 | 159.6 | 155.66(-0.21) | 153.77(-0.21) | 153.18(-0.03) | 152.86 | -1.6 | | -13 | 38(-1) | -50 | [-12] | [-15] | [-2] | -75 | 2 | DT | -0.1 | HoldShort | | (-13) | -2 | -4 | -1 | 1 | -1.3,8 | 39 | | 17 | Oct/12 | 13 | 161.91 | 159.6 | 155.99(-0.22) | 154.09(-0.18) | 153.23(0.06) | 152.97 | -1.6 | | -13 | 39(-0.5) | -50 | [-12] | [-9] | [-5] | -73 | 20 | DT | -0.1 | OpenShort | | (-14) | 3 | -15 | 4 | -11 | -1.4,12 | 39 | | 18 | Oct/12 | 12 | 161.91 | 159.6 | 156.33(-0.2) | 154.37(-0.25) | 153.14(-0.13) | 153.34 | -1.5 | | -13 | 40(-0.1) | -50 | [-11] | [-21] | [0] | -70 | -40 | DT | 0.1 | OpenShort | | (-13) | -7 | -4 | 8 | 7 | -1.3,13 | 39 | | 19 | Oct/12 | 11 | 161.91 | 159.6 | 156.64(-0.22) | 154.75(-0.33) | 153.34(-0.27) | 153.44 | -1.5 | | -13 | 40(0.1) | -50 | [-12] | [-32] | [6] | -73 | -64 | DP | 0 | OpenShort | | (-13) | -15 | 9 | 12 | 7 | -1.4,12 | 39 | | 20 | Oct/12 | 10 | 161.91 | 159.6 | 156.98(-0.24) | 155.26(-0.32) | 153.76(-0.38) | 153.21 | -1.5 | | -13 | 40(0.5) | -50 | [-14] | [-38] | [-0] | -86 | -110 | DT | -0.2 | HoldShort | | (-15) | -22 | 4 | 3 | -20 | -1.7,7 | 39 | | | | |
| 21 | Oct/12 | 9 | 161.91 | 159.6 | 157.35(-0.24) | 155.76(-0.29) | 154.35(-0.38) | 153.12 | -1.6 | | -13 | 39(1.9) | -50 | [-14] | [-37] | [2] | -95 | -140 | DP | -0.6 | OpenShort? | | (-16) | -22 | 23 | -4 | -20 | -1.9,3 | 39 | | 22 | Oct/11 | 15 | 162.86 | 160.59 | 157.73(-0.29) | 156.21(-0.34) | 154.94(-0.46) | 152.57 | -1.9 | | -12 | 37(3.8) | -50 | [-16] | [-43] | [-35] | -110 | -174 | DT | -1.1 | HoldShort? | | (-17) | -26 | -75 | -12 | -20 | -2.4,0 | 36 | | 23 | Oct/11 | 14 | 162.86 | 160.59 | 158.19(-0.33) | 156.74(-0.2) | 155.66(-0.33) | 154.41 | -1.5 | | -12 | 34(-6.1) | -50 | [-19] | [-32] | [-19] | -96 | -19 | DT | -0.7 | HoldShort | | (-15) | -19 | -42 | -5 | -20 | -2,4 | 36 | | 24 | Oct/11 | 13 | 162.86 | 160.59 | 158.71(-0.3) | 157.05(-0.14) | 156.18(-0.36) | 155.44 | -1.3 | | -12 | 40(-5.3) | -50 | [-17] | [-32] | [-15] | -82 | -24 | DT | -0.3 | HoldShort | | (-20) | -20 | -34 | -0 | -20 | -1.5,6 | 36 | | 25 | Oct/11 | 12 | 162.86 | 160.59 | 159.19(-0.31) | 157.27(-0.17) | 156.75(-0.25) | 156.27 | -1.2 | | -12 | 45(-6.1) | -50 | [-18] | [-26] | [2] | -74 | 41 | DP | -0.2 | OpenShort | | (-18) | -14 | 8 | -1 | -7 | -1.2,6 | 36 | | | | |
| 26 | Oct/11 | 11 | 162.86 | 160.59 | 159.69(-0.32) | 157.54(-0.22) | 157.14(-0.22) | 156.07 | -1.2 | | -12 | 51(-4) | -50 | [-18] | [-26] | [1] | -81 | 7 | DP | -0.4 | OpenShort | | (-21) | -12 | 11 | -8 | -19 | -1.3,2 | 36 | | 27 | Oct/11 | 10 | 162.86 | 160.59 | 160.21(-0.35) | 157.89(-0.26) | 157.48(-0.23) | 155.79 | -1.3 | | -12 | 55(-2.8) | -50 | [-20] | [-28] | [-23] | -81 | -18 | DT | -0.6 | HoldShort | | (-22) | -13 | -58 | -3 | -20 | -1.4,4 | 36 | | 28 | Oct/11 | 9 | 162.86 | 160.59 | 160.78(-0.29) | 158.3(-0.14) | 157.85(-0.04) | 157.23 | -1 | | -12 | 58(-2.5) | -50 | [-16] | [-13] | [-17] | -70 | 30 | DT | -0.2 | OpenShort? | | (-20) | -2 | -47 | 3 | -15 | -1.1,8 | 36 | | 29 | Oct/10 | 15 | 163.85 | 161.19 | 161.24(-0.28) | 158.52(-0.12) | 157.91(0.07) | 158.42 | -0.9 | | -12 | 60(-0.7) | -50 | [-16] | [-5] | [5] | -58 | 95 | DP | 0.2 | OpenShort? | | (-17) | 4 | 6 | 9 | 20 | -0.8,12 | 38 | | 30 | Oct/10 | 14 | 163.85 | 161.19 | 161.69(-0.27) | 158.71(-0.13) | 157.8(-0.05) | 158.28 | -1 | | -12 | 61(-2) | -50 | [-16] | [-12] | [10] | -71 | 25 | DP | 0.1 | OpenShort | | (-19) | -3 | 25 | 6 | 12 | -1,4 | 38 | | | | |
| 31 | Oct/10 | 13 | 163.85 | 161.19 | 162.12(-0.3) | 158.92(-0.21) | 157.88(-0.27) | 157.66 | -1.1 | | -12 | 63(0.6) | -50 | [-17] | [-27] | [2] | -79 | -68 | DP | -0.1 | OpenShort | | (-20) | -16 | 8 | 5 | -16 | -1.2,1 | 38 | | 32 | Oct/10 | 12 | 163.85 | 161.19 | 162.6(-0.28) | 159.25(-0.24) | 158.31(-0.27) | 157.46 | -1.1 | | -12 | 63(1.4) | -50 | [-16] | [-28] | [-6] | -85 | -126 | DT | -0.2 | OpenShort | | (-19) | -16 | -11 | 2 | -20 | -1.4,0 | 38 | | 33 | Oct/10 | 11 | 163.85 | 161.19 | 163.05(-0.24) | 159.64(-0.46) | 158.74(-0.26) | 157.75 | -1 | | -12 | 61(3.4) | -50 | [-14] | [-33] | [0] | -88 | -169 | DT | -0.3 | OpenShort | | (-18) | -15 | -2 | 0 | 10 | -1.5,0 | 38 | | 34 | Oct/10 | 10 | 163.85 | 161.19 | 163.45(-0.22) | 160.38(-0.48) | 159.16(-0.34) | 157.8 | -1 | | -12 | 58(4.9) | -50 | [-13] | [-38] | [-17] | -93 | -227 | DT | -0.4 | OpenShort | | (-16) | -20 | -47 | 0 | -15 | -1.7,0 | 38 | | 35 | Oct/10 | 9 | 163.85 | 161.19 | 163.81(-0.15) | 161.16(-0.41) | 159.71(-0.15) | 158.99 | -0.8 | | -12 | 53(2.7) | -50 | [-9] | [-24] | [-6] | -90 | -187 | DT | -0.2 | OpenShort? | | (-11) | -9 | -22 | 3 | 3 | -1.6,0 | 38 | | | | |
| 36 | Oct/7 | 15 | 164.77 | 161.22 | 164.05(-0.16) | 161.83(-0.42) | 159.95(-0.15) | 159.53 | -0.9 | | -13 | 50(5.5) | -50 | [-9] | [-24] | [-2] | -88 | -169 | DT | -0.1 | OpenShort? | | (-10) | -9 | -7 | 5 | -8 | -1.5,0 | 36 | | 37 | Oct/7 | 14 | 164.77 | 161.22 | 164.31(-0.18) | 162.52(-0.45) | 160.19(-0.22) | 159.71 | -0.8 | | -13 | 45(3.3) | -50 | [-10] | [-29] | [-1] | -93 | -166 | DT | -0.2 | OpenShort | | (-10) | -13 | 2 | 5 | -20 | -1.7,0 | 36 | | 38 | Oct/7 | 13 | 164.77 | 161.22 | 164.6(-0.19) | 163.25(-0.43) | 160.54(-0.67) | 159.67 | -0.8 | | -13 | 41(4.6) | -50 | [-11] | [-55] | [-11] | -100 | -280 | DT | -0.3 | HoldShort | | (-12) | -39 | -20 | 5 | -20 | -2,0 | 36 | | 39 | Oct/7 | 12 | 164.77 | 161.22 | 164.91(-0.16) | 163.96(-0.44) | 161.63(-0.61) | 160.17 | -0.8 | | -13 | 37(4.4) | -50 | [-9] | [-51] | [-12] | -103 | -284 | DT | -0.7 | HoldShort | | (-11) | -35 | -22 | 5 | -20 | -2.1,0 | 36 | | 40 | Oct/7 | 11 | 164.77 | 161.22 | 165.18(-0.16) | 164.69(-0.39) | 162.62(-0.67) | 160.73 | -0.7 | | -13 | 32(4.5) | -50 | [-9] | [-53] | [-10] | -108 | -278 | DT | -1 | HoldShort | | (-10) | -39 | 1 | -22 | -20 | -2.3,0 | 36 | | | | |
| 41 | Oct/7 | 10 | 164.77 | 161.22 | 165.44(-0.16) | 165.33(-0.39) | 163.71(-0.73) | 160.7 | -0.7 | | -13 | 28(7.2) | -50 | [-9] | [-57] | [-25] | -114 | -312 | DT | -1.8 | HoldShort | | (-11) | -42 | -31 | -33 | -20 | -2.8,6 | 36 | | 42 | Oct/7 | 9 | 164.77 | 161.22 | 165.7(-0.1) | 165.97(-0.29) | 164.91(-0.63) | 161.49 | -0.5 | | -13 | 21(5.8) | -50 | [-6] | [-47] | [-62] | -118 | -302 | DT | -2.7 | HoldShort? | | (-8) | -36 | -132 | -49 | -20 | -3.3,15 | 36 | | 43 | Oct/6 | 15 | 165.54 | 161.27 | 165.86(0.03) | 166.46(-0.04) | 165.95(-0.21) | 164.93 | -0.1 | | -12 | 15(-1.1) | -50 | [2] | [-13] | [-12] | -41 | -134 | DR | -1.1 | OpenShort? | | (-1) | -12 | -10 | -27 | -20 | -1,34 | 40 | | 44 | Oct/6 | 14 | 165.54 | 161.27 | 165.81(0.14) | 166.53(0.04) | 166.3(-0.28) | 165.2 | -0.1 | | -12 | 16(-8.3) | -50 | [8] | [-13] | [-22] | -15 | -237 | DR | -1.1 | OpenShort | | (3) | -17 | -39 | -25 | -20 | -0.6,50 | 40 | | 45 | Oct/6 | 13 | 165.54 | 161.27 | 165.57(0.17) | 166.46(0.11) | 166.76(-0.11) | 166.23 | 0.1 | | -12 | 24(-5.3) | -5 | [10] | [-0] | [-6] | 30 | -145 | DR | -0.4 | OpenShort | | (11) | -7 | -6 | -10 | -20 | 0.4,70 | 40 | | | | |
| 46 | Oct/6 | 12 | 165.54 | 161.27 | 165.29(0.2) | 166.27(0.1) | 166.95(-0.05) | 166.38 | 0.1 | | -12 | 30(-5.5) | -30 | [12] | [3] | [-12] | 39 | -129 | CR | -0.3 | HoldShort | | (11) | -3 | -25 | -14 | -16 | 0.6,74 | 40 | | 47 | Oct/6 | 11 | 165.54 | 161.27 | 164.96(0.25) | 166.1(0.1) | 167.03(0.05) | 167.05 | 0.2 | | -12 | 35(-4.6) | 15 | [15] | [10] | [6] | 61 | -93 | UT | 0 | OpenLong | | (15) | 3 | 17 | -6 | 18 | 1,86 | 40 | | 48 | Oct/6 | 10 | 165.54 | 161.27 | 164.55(0.22) | 165.94(0.05) | 166.94(0.1) | 166.6 | 0.2 | | -12 | 40(-3.5) | -10 | [13] | [11] | [-7] | 60 | -62 | CR | -0.1 | HoldShort | | (15) | 6 | -34 | 20 | 16 | 0.8,90 | 40 | | 49 | Oct/6 | 9 | 165.54 | 161.27 | 164.19(0.25) | 165.86(0.11) | 166.77(0.37) | 167.5 | 0.3 | | -12 | 43(-1.4) | 40 | [15] | [29] | [12] | 80 | 53 | UT | 0.3 | HoldLong? | | (17) | 22 | 12 | 27 | 20 | 1.2,100 | 40 | | 50 | Oct/5 | 15 | 165.97 | 160.95 | 163.78(0.29) | 165.67(0.07) | 166.16(0.34) | 167.19 | 0.2 | | -14 | 45(-1.9) | 25 | [17] | [27] | [13] | 80 | 17 | UT | 0.4 | HoldLong? | | (17) | 20 | 15 | 27 | 20 | 1.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|