|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $152.8700 One month high (close): $177.7950
CDW Daily Change: -3.64% Daily StdDev 1.77% CDW EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $152.87(-3.64%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 162.86 | 160.59 | 157.73(-0.29) | 156.21(-0.34) | 154.94(-0.46) | 152.57 | -1.9 | | -12 | 38(4.4) | -50 | [-16] | [-43] | [-34] | -110 | -165 | DT | -1.1 | HoldShort? | | (-16) | -26 | -71 | -12 | -20 | -2.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.21(hourly_sma_10 2.39%) 157.73(hourly_sma_20 3.38%) 160.59(daily_ema_10 5.26%) 162.86(daily_ema_20 6.74%)
|
| | | 2 | Oct/11 | 14 | 162.86 | 160.59 | 158.19(-0.33) | 156.74(-0.2) | 155.66(-0.33) | 154.41 | -1.5 | | -12 | 34(-6.1) | -50 | [-19] | [-32] | [-18] | -96 | -6 | DT | -0.7 | HoldShort | | (-14) | -19 | -40 | -5 | -20 | -2,4 | 36 | | 3 | Oct/11 | 13 | 162.86 | 160.59 | 158.71(-0.3) | 157.05(-0.14) | 156.18(-0.36) | 155.44 | -1.3 | | -12 | 40(-5.3) | -50 | [-17] | [-31] | [-14] | -82 | -13 | DT | -0.3 | HoldShort | | (-19) | -20 | -32 | -0 | -20 | -1.5,6 | 36 | | 4 | Oct/11 | 12 | 162.86 | 160.59 | 159.19(-0.31) | 157.27(-0.17) | 156.75(-0.25) | 156.27 | -1.2 | | -12 | 45(-6.1) | -50 | [-18] | [-26] | [2] | -74 | 54 | DP | -0.2 | OpenShort | | (-17) | -14 | 8 | -1 | -7 | -1.2,6 | 36 | | 5 | Oct/11 | 11 | 162.86 | 160.59 | 159.69(-0.32) | 157.54(-0.22) | 157.14(-0.22) | 156.07 | -1.2 | | -12 | 51(-4) | -50 | [-18] | [-26] | [1] | -81 | 21 | DP | -0.4 | OpenShort | | (-20) | -12 | 11 | -8 | -19 | -1.3,2 | 36 | | | | |
| 6 | Oct/11 | 10 | 162.86 | 160.59 | 160.21(-0.35) | 157.89(-0.26) | 157.48(-0.23) | 155.79 | -1.3 | | -12 | 55(-2.8) | -50 | [-20] | [-28] | [-22] | -81 | -3 | DT | -0.6 | HoldShort | | (-21) | -13 | -55 | -3 | -20 | -1.4,4 | 36 | | 7 | Oct/11 | 9 | 162.86 | 160.59 | 160.78(-0.29) | 158.3(-0.14) | 157.85(-0.04) | 157.23 | -1 | | -12 | 58(-2.5) | -50 | [-16] | [-13] | [-16] | -70 | 44 | DT | -0.2 | OpenShort? | | (-19) | -2 | -45 | 3 | -15 | -1.1,8 | 36 | | 8 | Oct/10 | 15 | 163.85 | 161.19 | 161.24(-0.28) | 158.52(-0.12) | 157.91(0.07) | 158.42 | -0.9 | | -12 | 60(-0.7) | -50 | [-16] | [-5] | [5] | -58 | 111 | DP | 0.2 | OpenShort? | | (-16) | 4 | 5 | 9 | 20 | -0.8,12 | 38 | | 9 | Oct/10 | 14 | 163.85 | 161.19 | 161.69(-0.27) | 158.71(-0.13) | 157.8(-0.05) | 158.28 | -1 | | -12 | 61(-2) | -50 | [-16] | [-12] | [10] | -71 | 39 | DP | 0.1 | OpenShort | | (-18) | -3 | 23 | 6 | 12 | -1,4 | 38 | | 10 | Oct/10 | 13 | 163.85 | 161.19 | 162.12(-0.3) | 158.92(-0.21) | 157.88(-0.27) | 157.66 | -1.1 | | -12 | 63(0.6) | -50 | [-17] | [-27] | [2] | -79 | -56 | DP | -0.1 | OpenShort | | (-19) | -16 | 8 | 5 | -16 | -1.2,1 | 38 | | | | |
| 11 | Oct/10 | 12 | 163.85 | 161.19 | 162.6(-0.28) | 159.25(-0.24) | 158.31(-0.27) | 157.46 | -1.1 | | -12 | 63(1.4) | -50 | [-16] | [-28] | [-5] | -85 | -115 | DT | -0.2 | OpenShort | | (-18) | -16 | -11 | 2 | -20 | -1.4,0 | 38 | | 12 | Oct/10 | 11 | 163.85 | 161.19 | 163.05(-0.24) | 159.64(-0.46) | 158.74(-0.26) | 157.75 | -1 | | -12 | 61(3.4) | -50 | [-14] | [-33] | [0] | -88 | -160 | DT | -0.3 | OpenShort | | (-17) | -15 | -2 | 0 | 10 | -1.5,0 | 38 | | 13 | Oct/10 | 10 | 163.85 | 161.19 | 163.45(-0.22) | 160.38(-0.48) | 159.16(-0.34) | 157.8 | -1 | | -12 | 58(4.9) | -50 | [-13] | [-38] | [-16] | -93 | -220 | DT | -0.4 | OpenShort | | (-15) | -20 | -45 | 0 | -15 | -1.7,0 | 38 | | 14 | Oct/10 | 9 | 163.85 | 161.19 | 163.81(-0.15) | 161.16(-0.41) | 159.71(-0.15) | 158.99 | -0.8 | | -12 | 53(2.7) | -50 | [-9] | [-24] | [-6] | -90 | -182 | DT | -0.2 | OpenShort? | | (-11) | -9 | -20 | 3 | 3 | -1.6,0 | 38 | | 15 | Oct/7 | 15 | 164.77 | 161.22 | 164.05(-0.16) | 161.83(-0.42) | 159.95(-0.15) | 159.53 | -0.9 | | -13 | 50(5.5) | -50 | [-9] | [-24] | [-2] | -88 | -163 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 5 | -8 | -1.5,0 | 36 | | | | |
| 16 | Oct/7 | 14 | 164.77 | 161.22 | 164.31(-0.18) | 162.52(-0.45) | 160.19(-0.22) | 159.71 | -0.8 | | -13 | 45(3.3) | -50 | [-10] | [-29] | [-1] | -93 | -160 | DT | -0.2 | OpenShort | | (-10) | -13 | 2 | 5 | -20 | -1.7,0 | 36 | | 17 | Oct/7 | 13 | 164.77 | 161.22 | 164.6(-0.19) | 163.25(-0.43) | 160.54(-0.67) | 159.67 | -0.8 | | -13 | 41(4.6) | -50 | [-11] | [-55] | [-11] | -100 | -278 | DT | -0.3 | HoldShort | | (-11) | -39 | -19 | 5 | -20 | -2,0 | 36 | | 18 | Oct/7 | 12 | 164.77 | 161.22 | 164.91(-0.16) | 163.96(-0.44) | 161.63(-0.61) | 160.17 | -0.8 | | -13 | 37(4.4) | -50 | [-9] | [-51] | [-12] | -103 | -283 | DT | -0.7 | HoldShort | | (-11) | -35 | -21 | 5 | -20 | -2.1,0 | 36 | | 19 | Oct/7 | 11 | 164.77 | 161.22 | 165.18(-0.16) | 164.69(-0.39) | 162.62(-0.67) | 160.73 | -0.7 | | -13 | 32(4.5) | -50 | [-9] | [-53] | [-10] | -108 | -278 | DT | -1 | HoldShort | | (-9) | -39 | 1 | -22 | -20 | -2.3,0 | 36 | | 20 | Oct/7 | 10 | 164.77 | 161.22 | 165.44(-0.16) | 165.33(-0.39) | 163.71(-0.73) | 160.7 | -0.7 | | -13 | 28(7.2) | -50 | [-9] | [-57] | [-25] | -114 | -313 | DT | -1.8 | HoldShort | | (-10) | -42 | -29 | -33 | -20 | -2.8,6 | 36 | | | | |
| 21 | Oct/7 | 9 | 164.77 | 161.22 | 165.7(-0.1) | 165.97(-0.29) | 164.91(-0.63) | 161.49 | -0.5 | | -13 | 21(5.8) | -50 | [-6] | [-47] | [-60] | -118 | -305 | DT | -2.7 | HoldShort? | | (-8) | -36 | -125 | -49 | -20 | -3.3,15 | 36 | | 22 | Oct/6 | 15 | 165.54 | 161.27 | 165.86(0.03) | 166.46(-0.04) | 165.95(-0.21) | 164.93 | -0.1 | | -12 | 15(-1.1) | -50 | [2] | [-13] | [-12] | -41 | -138 | DR | -1.1 | OpenShort? | | (-1) | -12 | -10 | -27 | -20 | -1,34 | 40 | | 23 | Oct/6 | 14 | 165.54 | 161.27 | 165.81(0.14) | 166.53(0.04) | 166.3(-0.28) | 165.2 | -0.1 | | -12 | 16(-8.3) | -50 | [8] | [-13] | [-22] | -15 | -249 | DR | -1.1 | OpenShort | | (2) | -17 | -37 | -25 | -20 | -0.6,50 | 40 | | 24 | Oct/6 | 13 | 165.54 | 161.27 | 165.57(0.17) | 166.46(0.11) | 166.76(-0.11) | 166.23 | 0.1 | | -12 | 24(-5.3) | -5 | [10] | [-0] | [-6] | 30 | -155 | DR | -0.4 | OpenShort | | (11) | -7 | -5 | -10 | -20 | 0.4,70 | 40 | | 25 | Oct/6 | 12 | 165.54 | 161.27 | 165.29(0.2) | 166.27(0.1) | 166.95(-0.05) | 166.38 | 0.1 | | -12 | 30(-5.5) | -30 | [12] | [3] | [-12] | 39 | -140 | CR | -0.3 | HoldShort | | (11) | -3 | -24 | -14 | -16 | 0.6,74 | 40 | | | | |
| 26 | Oct/6 | 11 | 165.54 | 161.27 | 164.96(0.25) | 166.1(0.1) | 167.03(0.05) | 167.05 | 0.2 | | -12 | 35(-4.6) | 15 | [15] | [10] | [6] | 61 | -106 | UT | 0 | OpenLong | | (14) | 3 | 16 | -6 | 18 | 1,86 | 40 | | 27 | Oct/6 | 10 | 165.54 | 161.27 | 164.55(0.22) | 165.94(0.05) | 166.94(0.1) | 166.6 | 0.2 | | -12 | 40(-3.5) | -15 | [13] | [11] | [-10] | 60 | -72 | CR | -0.1 | HoldShort | | (14) | 6 | -32 | -6 | 16 | 0.8,90 | 40 | | 28 | Oct/6 | 9 | 165.54 | 161.27 | 164.19(0.25) | 165.86(0.11) | 166.77(0.37) | 167.5 | 0.3 | | -12 | 43(-1.4) | 35 | [15] | [29] | [8] | 80 | 45 | UT | 0.3 | HoldLong? | | (16) | 22 | 11 | 2 | 20 | 1.2,100 | 40 | | 29 | Oct/5 | 15 | 165.97 | 160.95 | 163.78(0.29) | 165.67(0.07) | 166.16(0.34) | 167.19 | 0.2 | | -14 | 45(-1.9) | 20 | [17] | [27] | [10] | 80 | 6 | UT | 0.4 | HoldLong? | | (16) | 20 | 14 | 7 | 20 | 1.2,100 | 43 | | 30 | Oct/5 | 14 | 165.97 | 160.95 | 163.3(0.3) | 165.55(0.08) | 165.6(0.25) | 166.8 | 0.1 | | -14 | 46(-2.7) | 10 | [18] | [22] | [5] | 78 | -26 | RG | 0.4 | Wait | | (17) | 15 | 1 | 9 | 20 | 1.2,98 | 43 | | | | |
| 31 | Oct/5 | 13 | 165.97 | 160.95 | 162.81(0.26) | 165.42(0.11) | 165.18(0.16) | 166.76 | 0.1 | | -14 | 49(0) | 25 | [15] | [17] | [18] | 74 | 23 | UT | 0.5 | OpenLong | | (19) | 10 | 43 | 6 | 20 | 1.3,91 | 43 | | 32 | Oct/5 | 12 | 165.97 | 160.95 | 162.38(0.2) | 165.24(0.1) | 164.91(-0.02) | 165.58 | -0.1 | | -14 | 49(-0.2) | 20 | [12] | [5] | [12] | 58 | -2 | UT | 0.2 | OpenLong | | (14) | -1 | 40 | -3 | -5 | 1,83 | 43 | | 33 | Oct/5 | 11 | 165.97 | 160.95 | 162.05(0.17) | 165.07(0.23) | 164.95(-0.14) | 164.48 | -0.2 | | -14 | 49(-0.4) | -20 | [10] | [1] | [-7] | 50 | -54 | CR | -0.1 | HoldShort | | (11) | -8 | 3 | -10 | -20 | 0.8,80 | 43 | | 34 | Oct/5 | 10 | 165.97 | 160.95 | 161.78(0.15) | 164.69(0.24) | 165.18(-0.18) | 164.39 | -0.2 | | -14 | 50(0.6) | -35 | [9] | [-1] | [-10] | 55 | -34 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -11 | -20 | 0.8,85 | 43 | | 35 | Oct/5 | 9 | 165.97 | 160.95 | 161.53(0.16) | 164.3(0.3) | 165.47(-0.11) | 164.67 | -0.2 | | -14 | 49(0.9) | -35 | [10] | [5] | [-17] | 66 | 5 | CR | -0.3 | HoldShort? | | (10) | -7 | -34 | -9 | -20 | 1,91 | 43 | | | | |
| 36 | Oct/4 | 15 | 166.24 | 160.71 | 161.28(0.21) | 163.81(0.4) | 165.65(0.05) | 165.59 | -0.1 | | -15 | 48(2.1) | -10 | [12] | [18] | [-3] | 80 | 75 | CR | -0 | OpenShort? | | (12) | 3 | -3 | -8 | -7 | 1.4,95 | 40 | | 37 | Oct/4 | 14 | 166.24 | 160.71 | 160.95(0.21) | 163.16(0.4) | 165.56(0.23) | 165.68 | -0.1 | | -15 | 46(2.8) | 10 | [12] | [28] | [3] | 87 | 140 | RG | 0 | Wait | | (13) | 14 | 6 | -9 | 20 | 1.6,97 | 40 | | 38 | Oct/4 | 13 | 166.24 | 160.71 | 160.61(0.21) | 162.51(0.38) | 165.18(0.58) | 165.51 | -0.1 | | -15 | 43(3.1) | 15 | [12] | [48] | [-4] | 93 | 246 | CR | 0.1 | OpenShort | | (13) | 34 | -19 | -10 | 20 | 1.8,98 | 40 | | 39 | Oct/4 | 12 | 166.24 | 160.71 | 160.28(0.22) | 161.9(0.53) | 164.22(0.67) | 166.03 | -0 | | -15 | 40(5.7) | 25 | [13] | [58] | [10] | 105 | 308 | UT | 0.7 | HoldLong | | (14) | 40 | 18 | -9 | 20 | 2.2,100 | 40 | | 40 | Oct/4 | 11 | 166.24 | 160.71 | 159.93(0.16) | 161.05(0.52) | 163.12(0.7) | 165.53 | -0.1 | | -15 | 35(6) | 25 | [10] | [59] | [13] | 113 | 365 | UT | 1.1 | HoldLong | | (13) | 41 | 16 | 9 | 20 | 2.5,100 | 40 | | | | |
| 41 | Oct/4 | 10 | 166.24 | 160.71 | 159.67(0.15) | 160.22(0.45) | 161.98(0.78) | 165.1 | -0.2 | | -15 | 29(8) | 20 | [9] | [61] | [28] | 124 | 385 | UT | 1.7 | HoldLong | | (10) | 46 | 47 | 14 | 20 | 3,99 | 40 | | 42 | Oct/4 | 9 | 166.24 | 160.71 | 159.43(0.13) | 159.51(0.3) | 160.72(0.55) | 163.8 | -0.4 | | -15 | 21(6.4) | 15 | [8] | [43] | [55] | 132 | 277 | UT | 2.3 | HoldLong? | | (7) | 33 | 120 | 31 | 20 | 3.3,99 | 40 | | 43 | Oct/3 | 15 | 166.38 | 160.78 | 159.23(0.06) | 159.04(0.12) | 159.84(0.17) | 160.57 | -0.9 | | -19 | 14(1.3) | -25 | [4] | [11] | [7] | 87 | 62 | RG | 0.8 | SmallShort? | | (2) | 10 | -2 | 25 | 20 | 1.5,99 | 29 | | 44 | Oct/3 | 14 | 166.38 | 160.78 | 159.13(-0.03) | 158.85(0.06) | 159.57(0.38) | 160.64 | -0.9 | | -19 | 13(-1.7) | -20 | [-2] | [22] | [21] | 82 | 217 | UR | 1.3 | SmallShort | | (4) | 23 | 34 | 28 | 20 | 1.8,87 | 29 | | 45 | Oct/3 | 13 | 166.38 | 160.78 | 159.18(-0.02) | 158.76(0.01) | 158.96(0.32) | 159.73 | -1 | | -19 | 15(-0.2) | -15 | [-1] | [17] | [15] | 39 | 132 | UR | 0.8 | SmallShort | | (-4) | 20 | 26 | 21 | 20 | 0.6,74 | 29 | | | | |
| 46 | Oct/3 | 12 | 166.38 | 160.78 | 159.21(-0.03) | 158.76(0) | 158.46(0.09) | 159.03 | -1.1 | | -19 | 15(-0.3) | -50 | [-2] | [2] | [4] | 12 | 43 | UR | 0.6 | SmallShort | | (-2) | 6 | -8 | 33 | 14 | -0.2,67 | 29 | | 47 | Oct/3 | 11 | 166.38 | 160.78 | 159.26(-0.01) | 158.75(0.03) | 158.32(0.06) | 159.25 | -1.1 | | -19 | 15(0) | -45 | [-1] | [1] | [7] | -2 | 25 | UR | 0.9 | SmallShort | | (-2) | 4 | -1 | 35 | 16 | -0,48 | 29 | | 48 | Oct/3 | 10 | 166.38 | 160.78 | 159.27(0.01) | 158.71(0.04) | 158.22(0.08) | 159.27 | -1.1 | | -19 | 15(-0.2) | -5 | [1] | [3] | [21] | -24 | 10 | RG | 1.1 | SmallShort | | (-1) | 5 | 63 | -8 | 15 | 0,26 | 29 | | 49 | Oct/3 | 9 | 166.38 | 160.78 | 159.26(-0.04) | 158.64(-0.11) | 158.1(-0.28) | 157.61 | -1.3 | | -19 | 15(1.2) | -50 | [-3] | [-24] | [0] | -88 | -130 | DT | -0.5 | OpenShort? | | (-3) | -17 | 20 | -29 | -20 | -1.7,5 | 29 | | 50 | Sep/30 | 15 | 166.82 | 161.74 | 159.33(-0.04) | 158.81(-0.21) | 158.55(-0.33) | 157.08 | -1.5 | | -21 | 14(1.7) | -50 | [-3] | [-32] | [-24] | -107 | -183 | DT | -1.6 | HoldShort? | | (-3) | -20 | -47 | -36 | -20 | -2.4,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|