Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220926	AVGO	Hourly	Intraday	$470.44	$464.14	0.56%	-1.35%	-0.79%	-2.2	$-1.63%	-1.54%	-2.7%	Chart
2	20220926	ACN	Hourly	Intraday	$259.09	$257.54	-0.34%	-0.6%	-0.94%	-1.8	2.85%	-1.31%	-3.72%	Chart
3	20220926	APH	Hourly	Intraday	$68.89	$68.29	0.09%	-0.87%	-0.78%	-2.2	1.61%	-1.36%	-2.38%	Chart
4	20220926	BLK	Hourly	Intraday	$590.07	$584.65	-0.22%	-0.92%	-1.14%	-1.8	$-2.04%	-1.64%	-3.62%	Chart
5	20220926	CDW	Hourly	Intraday	$160.38	$158.34	0.24%	-1.28%	-1.04%	-2.2	1.07%	-1.48%	-3.03%	Chart
6	20220926	DIA	Hourly	Intraday	$295.02	$292.72	-0.28%	-0.78%	-1.06%	-2.2	0.71%	-1.15%	-2.34%	Chart
7	20220926	EMR	Hourly	Intraday	$74.09	$73.14	0.34%	-1.29%	-0.95%	-2.1	3.28%	-1.68%	-3.41%	Chart
8	20220926	IVW	Hourly	Intraday	$59.7	$59.28	-0.17%	-0.7%	-0.87%	-2.1	$-0.12%	-1.24%	-2.73%	Chart
9	20220926	IWF	Hourly	Intraday	$217.37	$215.19	0.07%	-1%	-0.93%	-2.1	0.09%	-1.26%	-2.65%	Chart
10	20220926	LIT	Hourly	Intraday	$69.21	$68.51	0.12%	-1.02%	-0.9%	-2.2	$-2.44%	-1.62%	-2.33%	Chart
11	20220926	MA	Hourly	Intraday	$293.43	$290.11	-0.05%	-1.13%	-1.18%	-2.2	0.13%	-1.57%	-3.16%	Chart
12	20220926	PPG	Hourly	Intraday	$112.61	$111.17	0.26%	-1.28%	-1.02%	-1.7	2.72%	-1.41%	-3.16%	Chart
13	20220926	SHW	Hourly	Intraday	$211.14	$209	-0.04%	-1.01%	-1.05%	-1.7	2.57%	-1.32%	-3.07%	Chart
14	20220926	SPGI	Hourly	Intraday	$317.04	$315.43	-0.25%	-0.51%	-0.76%	-2.1	$-0.2%	-1.76%	-3.39%	Chart
15	20220926	SPY	Hourly	Intraday	$368.03	$364.31	0.02%	-1.01%	-0.99%	-2.2	0.63%	-1.28%	-2.49%	Chart
16	20220926	TEL	Hourly	Intraday	$114.8	$113.39	0.19%	-1.23%	-1.04%	-2.3	0.82%	-1.68%	-2.54%	Chart
17	20220926	TSM	Hourly	Intraday	$73.7	$73.01	-0.23%	-0.93%	-1.16%	-2.2	$-5.15%	-1.36%	-3.14%	Chart
18	20220926	VT	Hourly	Intraday	$80.76	$79.86	-0.09%	-1.11%	-1.2%	-2.3	1.21%	-1.43%	-2.47%	Chart
19	20220926	XLI	Hourly	Intraday	$84.86	$83.86	0.13%	-1.18%	-1.05%	-2.1	1.76%	-1.39%	-2.96%	Chart
20	20220923	CRWD	Hourly	Intraday	$159.55	$160.04	-1.16%	0.3%	-0.86%	-1.8	2.94%	-1.32%	-3.47%	Chart
21	20220923	INTU	Hourly	Intraday	$391.93	$392.94	-1.39%	0.25%	-1.14%	-2.2	$-1.42%	-1.43%	-2.87%	Chart
22	20220923	ISRG	Hourly	Intraday	$190.48	$190	-0.66%	-0.25%	-0.91%	-2	$-1.32%	-1.64%	-3.02%	Chart
23	20220923	XLRE	Hourly	Intraday	$37.54	$37.46	-1.03%	-0.21%	-1.24%	-2	$-3.87%	-1.48%	-3.22%	Chart
24	20220923	XRT	Hourly	Intraday	$58.28	$58.38	-1.34%	0.17%	-1.17%	-2.2	$-3.32%	-1.34%	-2.8%	Chart
25	20220922	AMZN	Hourly	Intraday	$117.47	$117.56	-0.89%	0.08%	-0.81%	-2	$-2.42%	-1.43%	-2.89%	Chart
26	20220922	MRNA	Hourly	Intraday	$124.56	$124.46	-0.95%	-0.08%	-1.03%	-2	$-5.02%	-1.76%	-2.81%	Chart
27	20220922	CAT	Hourly	Intraday	$172.68	$170.55	0.43%	-1.24%	-0.81%	-2	$-2.73%	-1.34%	-2.52%	Chart
28	20220922	MU	Hourly	Intraday	$49.57	$49.64	-1.25%	0.13%	-1.12%	-1.8	0.87%	-1.18%	-3.78%	Chart
29	20220922	NKE	Hourly	Intraday	$99.25	$98.55	-0.54%	-0.7%	-1.24%	-2.2	$-3.27%	-1.34%	-2.3%	Chart
30	20220922	ORCL	Hourly	Intraday	$66.33	$66.03	-0.63%	-0.45%	-1.08%	-2	$-7.01%	-1.22%	-3.32%	Chart
31	20220922	PPG	Hourly	Intraday	$111.74	$111.92	-1.38%	0.16%	-1.22%	-2.1	$-0.28%	-1.45%	-2.86%	Chart
32	20220922	WELL	Hourly	Intraday	$67.6	$68.25	-2.01%	0.94%	-1.07%	-2.1	$-7.21%	-1.27%	-2.88%	Chart
33	20220922	XLB	Hourly	Intraday	$70.68	$69.86	-0.04%	-1.16%	-1.2%	-2	$-2.39%	-1.15%	-2.38%	Chart
34	20220922	XLRE	Hourly	Intraday	$37.92	$37.93	-0.97%	0.03%	-0.94%	-2.1	$-6.06%	-1.21%	-2.97%	Chart
35	20220921	CSX	Hourly	Intraday	$29.82	$29.21	1.15%	-2.08%	-0.93%	-1.7	$-5.14%	-1.33%	-3.36%	Chart
36	20220921	WELL	Hourly	Intraday	$70.18	$68.99	0.89%	-1.71%	-0.82%	-2.2	$-5.17%	-1.39%	-2.8%	Chart
37	20220919	XLRE	Hourly	Intraday	$39.38	$39.91	-2.4%	1.31%	-1.09%	-2	$-8.67%	-1.69%	-2.62%	Chart
38	20220916	ICE	Hourly	Intraday	$97.61	$97.27	-0.79%	-0.35%	-1.14%	-1.7	$-4.14%	-1.22%	-2.57%	Chart
39	20220916	SHW	Hourly	Intraday	$220.92	$221.56	-1.32%	0.29%	-1.03%	-2	$-4.67%	-1.62%	-2.45%	Chart
40	20220916	XLC	Hourly	Intraday	$51.97	$52.14	-1.39%	0.33%	-1.06%	-1.7	$-5.81%	-1.3%	-2.6%	Chart
41	20220915	FAST	Hourly	Intraday	$47.71	$47.26	-0.27%	-0.95%	-1.22%	-1.8	0.91%	-1.35%	-3.12%	Chart
42	20220914	SGEN	Hourly	Intraday	$142.42	$143.31	-1.45%	0.62%	-0.83%	-1.7	$-1.32%	-1.3%	-3.49%	Chart
43	20220906	QCOM	Hourly	Intraday	$128.65	$127.07	0.06%	-1.23%	-1.17%	-1.8	$-1.64%	-1.53%	-3.35%	Chart
44	20220906	KLAC	Hourly	Intraday	$332.86	$330.84	-0.6%	-0.6%	-1.2%	-1.9	2.97%	-1.34%	-3.64%	Chart
45	20220902	SMH	Hourly	Intraday	$210.57	$207.65	0.21%	-1.39%	-1.18%	-1.9	4.54%	-1.4%	-3.08%	Chart
46	20220902	ADI	Hourly	Intraday	$151.25	$148.96	0.53%	-1.53%	-1%	-1.7	4.31%	-1.26%	-3.52%	Chart
47	20220902	QCOM	Hourly	Intraday	$130.64	$128.57	0.58%	-1.6%	-1.02%	-1.9	3.36%	-1.47%	-2.98%	Chart
48	20220901	ADBE	Hourly	Intraday	$367.82	$369.55	-1.52%	0.46%	-1.06%	-1.7	7%	-1.77%	-2.83%	Chart
49	20220901	FIS	Hourly	Intraday	$90.96	$90.63	-0.45%	-0.36%	-0.81%	-1.8	0.94%	-1.18%	-2.47%	Chart
50	20220831	INTC	Hourly	Intraday	$32.07	$31.97	-0.77%	-0.3%	-1.07%	-2.1	$-3.97%	-1.14%	-2.82%	Chart
51	20220831	SGEN	Hourly	Intraday	$155.37	$154.39	-0.28%	-0.63%	-0.91%	-1.7	$-1.47%	-1.24%	-2.98%	Chart
52	20220829	EW	Hourly	Intraday	$90.43	$90.36	-0.89%	-0.07%	-0.96%	-2.1	$-1.44%	-1.16%	-2.5%	Chart
53	20220714	FLT	Hourly	Intraday	$204.19	$205.42	-1.79%	0.59%	-1.2%	-2.3	7.54%	-1.14%	-2.54%	Chart
54	20220714	PM	Hourly	Intraday	$89.1	$89.62	-1.71%	0.57%	-1.14%	-2	4.43%	-1.15%	-2.31%	Chart
55	20220623	EWY	Hourly	Intraday	$56.96	$57.22	-1.47%	0.45%	-1.02%	-1.7	1.7%	-1.26%	-2.92%	Chart
56	20220617	INTC	Hourly	Intraday	$37.59	$37.02	0.7%	-1.52%	-0.82%	-1.7	4.19%	-1.15%	-3.33%	Chart
57	20220617	MMM	Hourly	Intraday	$131.26	$129.84	0.24%	-1.08%	-0.84%	-2.1	2.28%	-1.16%	-2.9%	Chart
58	20220616	WELL	Hourly	Intraday	$77.53	$77.7	-1.17%	0.21%	-0.96%	-1.8	7.28%	-1.39%	-2.98%	Chart
59	20220615	PG	Hourly	Intraday	$134.61	$132.51	0.58%	-1.57%	-0.99%	-2.6	7.39%	-1.8%	-2.69%	Chart
60	20220524	CSX	Hourly	Intraday	$30.89	$30.83	-0.93%	-0.19%	-1.12%	-1.7	3.96%	-1.82%	-2.86%	Chart
61	20220523	SPG	Hourly	Intraday	$108.54	$107.77	-0.28%	-0.7%	-0.98%	-1.9	6.38%	-1.6%	-3.49%	Chart
62	20220520	SPG	Hourly	Intraday	$109.78	$108.84	-0.24%	-0.85%	-1.09%	-2	4.49%	-1.37%	-3.16%	Chart
63	20220513	PNC	Hourly	Intraday	$160.31	$157.44	0.63%	-1.8%	-1.17%	-1.8	$-0.93%	-1.13%	-2.91%	Chart
64	20220512	ADP	Hourly	Intraday	$207.32	$206.51	-0.57%	-0.39%	-0.96%	-1.9	0.24%	-1.13%	-2.65%	Chart
65	20220512	XLK	Hourly	Intraday	$130.25	$131.49	-1.96%	0.93%	-1.03%	-2.1	$-0.55%	-1.48%	-2.67%	Chart
66	20220511	ABT	Hourly	Intraday	$106.87	$105.84	0.11%	-0.96%	-0.85%	-1.9	6.52%	-1.77%	-2.62%	Chart
67	20220511	INDA	Hourly	Intraday	$41.14	$40.61	0.12%	-1.29%	-1.17%	-2.3	$-0.27%	-1.54%	-2.29%	Chart
68	20220511	PNC	Hourly	Intraday	$162.86	$159.83	0.63%	-1.87%	-1.24%	-2	$-2.44%	-1.66%	-2.58%	Chart
69	20220511	XLF	Hourly	Intraday	$33.76	$33.3	0.45%	-1.37%	-0.92%	-1.7	$-0.3%	-1.59%	-2.43%	Chart
70	20220509	CHKP	Hourly	Intraday	$119.02	$119.21	-1.15%	0.16%	-0.99%	-1.7	2.97%	-1.52%	-3.52%	Chart
71	20220506	SWKS	Hourly	Intraday	$104.46	$106.04	-2.34%	1.48%	-0.86%	-2.2	$-2.51%	-1.27%	-3.23%	Chart
72	20220506	CMG	Hourly	Intraday	$1328.63	$1354.53	-3.01%	1.89%	-1.12%	-1.9	$-2.68%	-1.41%	-2.81%	Chart
73	20220502	SPG	Hourly	Intraday	$117.69	$116.84	-0.26%	-0.72%	-0.98%	-2.3	1.16%	-1.54%	-2.5%	Chart
74	20220427	ZBRA	Hourly	Intraday	$378.48	$371.14	0.95%	-1.96%	-1.01%	-1.8	$-0.39%	-1.4%	-2.85%	Chart
75	20220427	USB	Hourly	Intraday	$49.72	$49.64	-0.62%	-0.16%	-0.78%	-1.9	1.79%	-1.32%	-2.6%	Chart
76	20220422	BL	Hourly	Intraday	$66.58	$65.6	0.39%	-1.48%	-1.09%	-1.9	2.12%	-1.17%	-2.54%	Chart
77	20220314	ADBE	Hourly	Intraday	$419.45	$411.71	0.75%	-1.86%	-1.11%	-2	9.84%	-1.21%	-3.78%	Chart
78	20220308	C	Hourly	Intraday	$56.23	$54.87	1.22%	-2.44%	-1.22%	-1.7	0.44%	-1.29%	-3.78%	Chart
79	20220308	ECL	Hourly	Intraday	$156.98	$156.73	-0.98%	-0.16%	-1.14%	-2.2	7.08%	-1.63%	-3.37%	Chart
80	20220307	PCY	Hourly	Intraday	$21.17	$21	-0.24%	-0.8%	-1.04%	-2.1	3.19%	-1.71%	-3.5%	Chart
81	20220223	GM	Hourly	Intraday	$47.89	$46.38	2.39%	-3.22%	-0.83%	-1.9	$-0.13%	-1.35%	-2.69%	Chart
82	20220222	ADBE	Hourly	Intraday	$447.18	$437.43	1.07%	-2.2%	-1.13%	-2	6.72%	-1.58%	-2.8%	Chart
83	20220222	INTC	Hourly	Intraday	$45	$44.65	-0.11%	-0.78%	-0.89%	-2.3	4.98%	-1.25%	-3%	Chart
84	20220217	CCI	Hourly	Intraday	$164.1	$163.37	-0.35%	-0.44%	-0.79%	-1.9	2.58%	-1.16%	-2.61%	Chart
85	20220215	AWK	Hourly	Intraday	$148.71	$146.77	0.46%	-1.31%	-0.85%	-2.1	$-0.03%	-1.17%	-2.53%	Chart
86	20220207	JCI	Hourly	Intraday	$67.2	$66.68	-0.4%	-0.77%	-1.17%	-1.9	$-0.27%	-1.7%	-3.37%	Chart
87	20220128	BYND	Hourly	Intraday	$55.05	$56.12	-2.84%	1.89%	-0.95%	-1.9	4.95%	-1.81%	-2.84%	Chart
88	20220128	REMX	Hourly	Intraday	$95.62	$97.11	-2.33%	1.52%	-0.81%	-2	4.44%	-1.49%	-2.31%	Chart
89	20220127	CSCO	Hourly	Intraday	$56.23	$54.65	1.64%	-2.86%	-1.22%	-1.9	1.02%	-1.2%	-2.98%	Chart
90	20220126	EBAY	Hourly	Intraday	$58.71	$57.56	1.03%	-1.98%	-0.95%	-1.9	1.72%	-1.57%	-2.41%	Chart
91	20220126	EW	Hourly	Intraday	$110.8	$108.63	1.19%	-1.98%	-0.79%	-1.7	3.88%	-1.33%	-3.5%	Chart
92	20220126	LTHM	Hourly	Intraday	$22.38	$21.74	1.77%	-2.91%	-1.14%	-1.7	5.61%	-1.2%	-2.8%	Chart
93	20220126	RNG	Hourly	Intraday	$163.45	$157.49	2.5%	-3.74%	-1.24%	-1.8	6.83%	-1.34%	-3.78%	Chart
94	20220126	ROK	Hourly	Intraday	$303.41	$298.04	0.59%	-1.78%	-1.19%	-2	$-1.24%	-1.13%	-2.73%	Chart
95	20220125	BETZ	Hourly	Intraday	$20.7	$20.93	-1.94%	1.09%	-0.85%	-1.8	6.74%	-1.19%	-3.09%	Chart
96	20220120	IBB	Hourly	Intraday	$133.53	$130.64	1.28%	-2.19%	-0.91%	-1.8	$-5.37%	-1.63%	-3.19%	Chart
97	20220120	LPSN	Hourly	Intraday	$31.97	$30.94	2.47%	-3.3%	-0.83%	-1.7	$-16.24%	-1.5%	-2.68%	Chart
98	20220120	SBUX	Hourly	Intraday	$97.88	$95.71	1.04%	-2.24%	-1.2%	-1.7	$-0.08%	-1.6%	-3.07%	Chart
99	20220120	INFO	Hourly	Intraday	$120.7	$117.95	1.28%	-2.3%	-1.02%	-1.7	$-5.59%	-1.34%	-2.39%	Chart
100	20220120	ORCL	Hourly	Intraday	$84.14	$82.72	0.91%	-1.7%	-0.79%	-2.6	$-3.55%	-1.28%	-3.14%	Chart
Total return: -101.58%
Avg positive open return: 0.75(43%)   Avg negative open return: -0.96(57%)
Avg positive intraday return: 0.66(24%)   Avg negative intraday return: -1.25(76%)
Avg positive next week return: 3.43(53%)   Avg negative next week return: -3.06(47%)