|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $159.6200 One month high (close): $186.9000
CDW Daily Change: 2.2% Daily StdDev 1.83% CDW EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $186.9(2.2%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 178.57 | 180.02 | 183.41(0.16) | 184.59(0.28) | 185.88(0.3) | 187.02 | 1.8 | | 8 | 35(3.3) | 50 | [9] | [28] | [9] | 105 | 104 | UT | 0.7 | HoldLong? | | (8) | 16 | 18 | 2 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.36%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.59(hourly_sma_10 -1.3%) 183.41(hourly_sma_20 -1.93%) 180.02(daily_ema_10 -3.74%) 178.57(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 178.57 | 180.02 | 183.11(0.16) | 184.08(0.24) | 185.33(0.28) | 186.32 | 1.6 | | 8 | 31(2) | 50 | [9] | [26] | [6] | 103 | 78 | UT | 0.7 | HoldLong | | (7) | 15 | 10 | 0 | 20 | 2.1,100 | 57 | | 3 | Aug/18 | 13 | 178.57 | 180.02 | 182.82(0.14) | 183.64(0.22) | 184.82(0.33) | 185.95 | 1.5 | | 8 | 29(2.3) | 50 | [8] | [28] | [11] | 105 | 103 | UT | 0.8 | HoldLong | | (7) | 18 | 21 | 4 | 20 | 2.2,100 | 57 | | 4 | Aug/18 | 12 | 178.57 | 180.02 | 182.56(0.12) | 183.23(0.17) | 184.21(0.23) | 185.15 | 1.4 | | 8 | 27(2.1) | 50 | [7] | [21] | [6] | 100 | 67 | UT | 0.7 | HoldLong | | (6) | 13 | 6 | 7 | 20 | 2,100 | 57 | | 5 | Aug/18 | 11 | 178.57 | 180.02 | 182.35(0.15) | 182.92(0.08) | 183.79(0.27) | 184.91 | 1.3 | | 8 | 25(0) | 50 | [8] | [21] | [12] | 103 | 46 | UT | 0.9 | CloseLong | | (6) | 15 | 13 | 17 | 20 | 2.1,100 | 57 | | | | |
| 6 | Aug/18 | 10 | 178.57 | 180.02 | 182.08(0.13) | 182.77(0.07) | 183.29(0.25) | 184.42 | 1.2 | | 8 | 25(0.1) | 50 | [7] | [20] | [11] | 93 | 53 | UT | 0.9 | HoldLong | | (7) | 14 | 17 | 12 | 20 | 2,93 | 57 | | 7 | Aug/18 | 9 | 178.57 | 180.02 | 181.84(0.12) | 182.65(0.04) | 182.83(0.2) | 183.77 | 1.1 | | 8 | 25(-0.1) | 50 | [7] | [16] | [13] | 79 | 28 | UT | 0.8 | HoldLong? | | (6) | 11 | 25 | 14 | 20 | 1.6,89 | 57 | | 8 | Aug/17 | 15 | 177.78 | 179.25 | 181.63(0.07) | 182.57(0.02) | 182.46(0.11) | 182.82 | 1.1 | | 6 | 25(-0.7) | 45 | [4] | [8] | [-1] | 51 | 22 | CR | 0.3 | HoldShort? | | (4) | 6 | -7 | 9 | 4 | 1,76 | 58 | | 9 | Aug/17 | 14 | 177.78 | 179.25 | 181.51(0.09) | 182.54(0.09) | 182.26(0.11) | 183.09 | 1.1 | | 6 | 26(0) | 50 | [5] | [10] | [8] | 56 | 23 | UT | 0.7 | OpenLong | | (4) | 6 | 18 | 10 | 1 | 1.3,73 | 58 | | 10 | Aug/17 | 13 | 177.78 | 179.25 | 181.34(0.09) | 182.37(0.07) | 182.06(-0.1) | 182.41 | 1 | | 6 | 26(-1.3) | 45 | [5] | [-1] | [1] | 36 | -63 | RG | 0.3 | Wait | | (4) | -5 | 8 | -2 | -11 | 0.9,63 | 58 | | | | |
| 11 | Aug/17 | 12 | 177.78 | 179.25 | 181.17(0.09) | 182.24(0.05) | 182.25(-0.13) | 182.1 | 0.9 | | 6 | 27(-1.9) | 40 | [5] | [-3] | [-1] | 25 | -82 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -13 | -16 | 0.7,57 | 58 | | 12 | Aug/17 | 11 | 177.78 | 179.25 | 181.01(0.11) | 182.14(0.07) | 182.49(-0.11) | 181.87 | 0.9 | | 6 | 29(-2.5) | 50 | [6] | [-2] | [-5] | 27 | -98 | DR | -0.5 | OpenShort | | (4) | -6 | 2 | -23 | -20 | 0.6,62 | 58 | | 13 | Aug/17 | 10 | 177.78 | 179.25 | 180.82(0.11) | 182.01(0.06) | 182.69(-0.08) | 181.78 | 0.9 | | 6 | 31(-2.8) | 35 | [6] | [-0] | [-8] | 43 | -90 | DR | -0.6 | OpenShort | | (5) | -4 | -10 | -17 | -20 | 0.7,75 | 58 | | 14 | Aug/17 | 9 | 177.78 | 179.25 | 180.62(0.14) | 181.9(0.07) | 182.84(0.09) | 182.14 | 0.9 | | 6 | 34(-2.4) | 45 | [7] | [9] | [-13] | 64 | -47 | CR | -0.4 | HoldShort? | | (6) | 5 | -33 | -10 | -2 | 1,89 | 58 | | 15 | Aug/16 | 15 | 177.12 | 179.1 | 180.37(0.21) | 181.77(0.21) | 182.67(0.24) | 183.41 | 1.3 | | 8 | 36(-1) | 50 | [11] | [22] | [3] | 95 | 9 | UT | 0.4 | HoldLong? | | (9) | 12 | 5 | 1 | 15 | 1.8,100 | 64 | | | | |
| 16 | Aug/16 | 14 | 177.12 | 179.1 | 179.99(0.2) | 181.39(0.21) | 182.24(0.25) | 183.21 | 1.2 | | 8 | 37(-0.4) | 50 | [10] | [22] | [6] | 93 | 32 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 3 | 20 | 1.7,100 | 64 | | 17 | Aug/16 | 13 | 177.12 | 179.1 | 179.63(0.17) | 181.01(0.17) | 181.78(0.24) | 182.89 | 1.2 | | 8 | 38(1) | 50 | [9] | [20] | [7] | 93 | 63 | UT | 0.6 | HoldLong | | (10) | 12 | 10 | 3 | 20 | 1.7,100 | 64 | | 18 | Aug/16 | 11 | 177.12 | 179.1 | 179.32(0.16) | 180.7(0.13) | 181.34(0.22) | 182.51 | 1.1 | | 8 | 37(1.4) | 50 | [8] | [18] | [14] | 93 | 67 | UT | 0.6 | OpenLong | | (8) | 11 | 31 | 3 | 20 | 1.7,100 | 64 | | 19 | Aug/16 | 10 | 177.12 | 179.1 | 179.03(0.11) | 180.46(0.08) | 180.95(0.04) | 181.35 | 0.9 | | 8 | 35(0.9) | 50 | [6] | [7] | [3] | 83 | 23 | UT | 0.2 | HoldLong | | (6) | 2 | 5 | 1 | 15 | 1.3,100 | 64 | | 20 | Aug/16 | 9 | 177.12 | 179.1 | 178.83(0.08) | 180.31(0.12) | 180.87(0.19) | 181.17 | 0.8 | | 8 | 35(1.8) | 50 | [4] | [15] | [2] | 83 | 94 | UT | 0.2 | OpenLong? | | (5) | 10 | 3 | 1 | 8 | 1.4,98 | 64 | | | | |
| 21 | Aug/15 | 15 | 176.32 | 178.71 | 178.68(0.1) | 180.1(0.13) | 180.52(0.16) | 181.07 | 0.8 | | 10 | 33(6.3) | 50 | [5] | [14] | [5] | 84 | 65 | UT | 0.3 | OpenLong? | | (4) | 8 | 12 | -1 | 10 | 1.5,96 | 69 | | 22 | Aug/15 | 14 | 176.32 | 178.71 | 178.5(0.12) | 179.87(0.13) | 180.24(0.1) | 180.6 | 0.7 | | 10 | 26(-0.2) | 50 | [6] | [11] | [1] | 81 | 18 | UT | 0.2 | HoldLong | | (5) | 5 | -0 | 5 | 1 | 1.4,96 | 69 | | 23 | Aug/15 | 13 | 176.32 | 178.71 | 178.28(0.13) | 179.63(0.16) | 180.06(0.04) | 180.61 | 0.7 | | 10 | 27(0.5) | 50 | [7] | [9] | [-2] | 81 | 0 | CR | 0.4 | OpenShort | | (6) | 2 | -7 | 2 | 4 | 1.5,93 | 69 | | 24 | Aug/15 | 12 | 176.32 | 178.71 | 178.05(0.15) | 179.34(0.21) | 179.98(0.14) | 180.89 | 0.8 | | 10 | 26(1.5) | 50 | [8] | [16] | [14] | 88 | 37 | UT | 0.6 | OpenLong | | (7) | 7 | 36 | 1 | 17 | 1.9,90 | 69 | | 25 | Aug/15 | 11 | 176.32 | 178.71 | 177.79(0.1) | 178.96(0.2) | 179.72(0.02) | 179.53 | 0.5 | | 10 | 25(-0.3) | 50 | [5] | [9] | [-4] | 67 | -3 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -12 | -20 | 1.2,87 | 69 | | | | |
| 26 | Aug/15 | 10 | 176.32 | 178.71 | 177.62(0.1) | 178.6(0.2) | 179.68(0.1) | 179.58 | 0.6 | | 10 | 25(0.7) | 50 | [5] | [13] | [-3] | 75 | 31 | CR | -0.1 | HoldShort | | (5) | 5 | -3 | -10 | -2 | 1.3,92 | 69 | | 27 | Aug/15 | 9 | 176.32 | 178.71 | 177.44(0.12) | 178.24(0.17) | 179.5(0.18) | 179.7 | 0.6 | | 10 | 24(0.6) | 50 | [6] | [16] | [-3] | 86 | 48 | CR | 0.1 | OpenShort? | | (5) | 9 | -13 | -3 | 20 | 1.6,96 | 69 | | 28 | Aug/12 | 15 | 175.28 | 178.63 | 177.22(0.13) | 177.94(0.2) | 179.18(0.27) | 180.2 | 0.8 | | 11 | 24(4) | 50 | [7] | [21] | [8] | 103 | 101 | UT | 0.7 | HoldLong? | | (7) | 14 | 11 | 6 | 20 | 2.1,100 | 67 | | 29 | Aug/12 | 14 | 175.28 | 178.63 | 176.99(0.19) | 177.59(0.14) | 178.69(0.29) | 179.76 | 0.7 | | 11 | 20(-1.6) | 50 | [10] | [22] | [12] | 105 | 35 | UT | 0.9 | CloseLong | | (6) | 15 | 17 | 13 | 20 | 2.2,100 | 67 | | 30 | Aug/12 | 13 | 175.28 | 178.63 | 176.65(0.16) | 177.34(0.05) | 178.18(0.37) | 179.12 | 0.6 | | 11 | 21(-1.2) | 50 | [8] | [23] | [11] | 94 | 67 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 16 | 20 | 1.8,99 | 67 | | | | |
| 31 | Aug/12 | 12 | 175.28 | 178.63 | 176.36(0.16) | 177.26(0.07) | 177.52(0.31) | 178.74 | 0.5 | | 11 | 22(-1.3) | 50 | [8] | [20] | [11] | 85 | 40 | UT | 0.9 | HoldLong | | (8) | 16 | 15 | 17 | 20 | 1.7,92 | 67 | | 32 | Aug/12 | 11 | 175.28 | 178.63 | 176.07(0.14) | 177.13(0.12) | 176.98(0.16) | 178.17 | 0.5 | | 11 | 24(-0.7) | 50 | [7] | [14] | [9] | 66 | 13 | UT | 0.8 | OpenLong | | (8) | 8 | 13 | 22 | 15 | 1.4,81 | 67 | | 33 | Aug/12 | 10 | 175.28 | 178.63 | 175.82(0.1) | 176.92(0.09) | 176.7(0.13) | 177.69 | 0.4 | | 11 | 24(0.4) | 50 | [5] | [11] | [6] | 45 | 37 | UT | 0.6 | OpenLong | | (7) | 7 | 12 | 7 | 12 | 1.2,65 | 67 | | 34 | Aug/12 | 9 | 175.28 | 178.63 | 175.64(0.06) | 176.76(0.08) | 176.47(-0.01) | 177.25 | 0.3 | | 11 | 24(0.6) | 50 | [3] | [3] | [14] | 33 | 23 | UT | 0.5 | OpenLong? | | (5) | -1 | 41 | -2 | 2 | 1,58 | 67 | | 35 | Aug/11 | 15 | 174.37 | 178.68 | 175.53(-0.03) | 176.62(-0.01) | 176.49(-0.3) | 175.74 | 0.2 | | 12 | 23(1.7) | 20 | [-2] | [-16] | [-8] | 1 | -38 | RG | -0.5 | Wait? | | (1) | -15 | -9 | -15 | -20 | 0.1,48 | 63 | | | | |
| 36 | Aug/11 | 14 | 174.37 | 178.68 | 175.58(-0.07) | 176.62(0) | 177.02(-0.15) | 176.05 | 0.2 | | 12 | 22(-1.6) | 5 | [-4] | [-8] | [-10] | 24 | 66 | RG | -0.6 | Wait | | (-1) | -8 | -18 | -13 | -20 | 0.3,66 | 63 | | 37 | Aug/11 | 13 | 174.37 | 178.68 | 175.7(-0.04) | 176.64(0.08) | 177.28(0.07) | 176.72 | 0.3 | | 12 | 23(-1.1) | 40 | [-2] | [5] | [-2] | 39 | 123 | RG | -0.3 | Wait | | (-2) | 4 | 1 | -10 | -14 | 0.6,74 | 63 | | 38 | Aug/11 | 12 | 174.37 | 178.68 | 175.77(-0.05) | 176.5(0.06) | 177.15(0.05) | 176.66 | 0.3 | | 12 | 24(-1.2) | 25 | [-3] | [4] | [-6] | 47 | 119 | RG | -0.3 | Wait | | (-2) | 3 | -18 | 1 | -7 | 0.5,84 | 63 | | 39 | Aug/11 | 11 | 174.37 | 178.68 | 175.86(-0.02) | 176.4(0.24) | 177.07(0.18) | 177.32 | 0.4 | | 12 | 26(-0.6) | 35 | [-1] | [15] | [-7] | 64 | 149 | RG | 0.1 | Wait | | (-1) | 9 | -26 | 16 | -13 | 0.8,94 | 63 | | 40 | Aug/11 | 10 | 174.37 | 178.68 | 175.89(-0.04) | 175.97(0.28) | 176.75(0.26) | 178.28 | 0.6 | | 12 | 26(-1.3) | 50 | [-2] | [20] | [14] | 69 | 255 | UR | 0.8 | SmallShort | | (1) | 13 | 23 | 22 | 20 | 1.3,86 | 63 | | | | |
| 41 | Aug/11 | 9 | 174.37 | 178.68 | 175.96(-0.08) | 175.48(0.27) | 176.3(0.17) | 177.42 | 0.4 | | 12 | 28(-3) | 50 | [-4] | [15] | [17] | 43 | 212 | UR | 0.6 | SmallShort? | | (-3) | 9 | 37 | 16 | 20 | 0.8,73 | 63 | | 42 | Aug/10 | 15 | 173.59 | 178.95 | 176.1(-0.13) | 175.01(0.17) | 176(0.08) | 176.06 | 0.3 | | 14 | 31(-0.2) | 20 | [-7] | [8] | [1] | 16 | 161 | UR | 0 | SmallShort? | | (-6) | 4 | -3 | 10 | 7 | -0,66 | 61 | | 43 | Aug/10 | 14 | 173.59 | 178.95 | 176.33(-0.1) | 174.72(0.12) | 175.86(0.07) | 176.16 | 0.3 | | 14 | 31(-1.5) | 40 | [-5] | [6] | [7] | 4 | 115 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 7 | 20 | -0.1,56 | 61 | | 44 | Aug/10 | 13 | 173.59 | 178.95 | 176.51(-0.1) | 174.51(0.04) | 175.73(0.31) | 175.83 | 0.3 | | 14 | 32(-1) | 45 | [-5] | [17] | [5] | -5 | 150 | UR | 0 | SmallShort | | (-6) | 16 | -1 | 12 | 20 | -0.3,53 | 61 | | 45 | Aug/10 | 12 | 173.59 | 178.95 | 176.69(-0.1) | 174.44(-0.05) | 175.19(0.3) | 175.86 | 0.3 | | 14 | 33(-0.7) | 45 | [-5] | [14] | [5] | -13 | 138 | UR | 0.3 | SmallShort | | (-5) | 15 | -6 | 12 | 20 | -0.3,45 | 61 | | | | |
| 46 | Aug/10 | 11 | 173.59 | 178.95 | 176.87(-0.06) | 174.52(-0.13) | 174.66(0.37) | 176.09 | 0.3 | | 14 | 34(-0.2) | 50 | [-3] | [16] | [18] | -16 | 125 | UR | 0.5 | SmallShort | | (-5) | 19 | 22 | 24 | 20 | -0.3,42 | 61 | | 47 | Aug/10 | 10 | 173.59 | 178.95 | 176.98(-0.09) | 174.75(-0.17) | 174.02(0.24) | 175.29 | 0.2 | | 14 | 34(0.2) | 50 | [-5] | [8] | [5] | -40 | 61 | UR | 0.5 | SmallShort | | (-4) | 12 | -9 | 18 | 20 | -0.6,25 | 61 | | 48 | Aug/10 | 9 | 173.59 | 178.95 | 177.14(-0.11) | 175.05(-0.15) | 173.61(0.18) | 175.61 | 0.3 | | 14 | 34(-0.4) | 50 | [-6] | [5] | [25] | -50 | 75 | UR | 0.8 | SmallShort? | | (-4) | 9 | 70 | -17 | 20 | -0.6,15 | 61 | | 49 | Aug/9 | 15 | 172.77 | 178.93 | 177.34(-0.15) | 175.32(-0.28) | 173.29(-0.22) | 173.07 | 0 | | 16 | 34(4.3) | 0 | [-8] | [-20] | [-9] | -87 | -138 | RG | -0.1 | Wait? | | (-9) | -11 | -5 | -29 | -20 | -1.6,3 | 60 | | 50 | Aug/9 | 14 | 172.77 | 178.93 | 177.61(-0.19) | 175.81(-0.35) | 173.67(-0.39) | 173.25 | 0.1 | | 16 | 30(1.9) | -10 | [-10] | [-31] | [-4] | -93 | -150 | DT | -0.2 | OpenShort | | (-8) | -20 | 11 | -31 | -20 | -1.8,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|