|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $158.1900 One month high (close): $182.1900
CDW Daily Change: 2.67% Daily StdDev 1.96% CDW EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $180.54(2.67%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 175.28 | 178.63 | 177.22(0.13) | 177.94(0.2) | 179.18(0.27) | 180.2 | 0.8 | | 11 | 22(2.1) | 50 | [7] | [21] | [8] | 103 | 101 | UT | 0.7 | HoldLong? | | (7) | 14 | 11 | 6 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces:
Down Forces: 178.63(daily_ema_10 -0.87%)
Support Levels: 177.94(weak_hourly_sma_10 -1.25%) 177.22(weak_hourly_sma_20 -1.65%) 175.28(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 175.28 | 178.63 | 176.99(0.19) | 177.59(0.14) | 178.69(0.29) | 179.76 | 0.7 | | 11 | 20(-1.6) | 50 | [10] | [22] | [12] | 105 | 30 | UT | 0.9 | CloseLong | | (6) | 15 | 17 | 13 | 20 | 2.2,100 | 67 | | 3 | Aug/12 | 13 | 175.28 | 178.63 | 176.65(0.16) | 177.34(0.05) | 178.18(0.37) | 179.12 | 0.6 | | 11 | 21(-1.2) | 50 | [8] | [23] | [11] | 94 | 64 | UT | 0.7 | HoldLong | | (8) | 19 | 10 | 16 | 20 | 1.8,99 | 67 | | 4 | Aug/12 | 12 | 175.28 | 178.63 | 176.36(0.16) | 177.26(0.07) | 177.52(0.31) | 178.74 | 0.5 | | 11 | 22(-1.3) | 50 | [8] | [20] | [11] | 85 | 37 | UT | 0.9 | HoldLong | | (7) | 16 | 15 | 17 | 20 | 1.7,92 | 67 | | 5 | Aug/12 | 11 | 175.28 | 178.63 | 176.07(0.14) | 177.13(0.12) | 176.98(0.16) | 178.17 | 0.5 | | 11 | 24(-0.7) | 50 | [7] | [14] | [9] | 66 | 10 | UT | 0.8 | OpenLong | | (7) | 8 | 13 | 22 | 15 | 1.4,81 | 67 | | | | |
| 6 | Aug/12 | 10 | 175.28 | 178.63 | 175.82(0.1) | 176.92(0.09) | 176.7(0.13) | 177.69 | 0.4 | | 11 | 24(0.4) | 50 | [5] | [11] | [6] | 45 | 34 | UT | 0.6 | OpenLong | | (7) | 7 | 12 | 7 | 12 | 1.2,65 | 67 | | 7 | Aug/12 | 9 | 175.28 | 178.63 | 175.64(0.06) | 176.76(0.08) | 176.47(-0.01) | 177.25 | 0.3 | | 11 | 24(0.6) | 50 | [3] | [3] | [13] | 33 | 21 | UT | 0.5 | OpenLong? | | (5) | -1 | 40 | -2 | 2 | 1,58 | 67 | | 8 | Aug/11 | 15 | 174.37 | 178.68 | 175.53(-0.03) | 176.62(-0.01) | 176.49(-0.3) | 175.74 | 0.2 | | 12 | 23(1.7) | 20 | [-2] | [-16] | [-8] | 1 | -40 | RG | -0.5 | Wait? | | (1) | -15 | -8 | -15 | -20 | 0.1,48 | 63 | | 9 | Aug/11 | 14 | 174.37 | 178.68 | 175.58(-0.07) | 176.62(0) | 177.02(-0.15) | 176.05 | 0.2 | | 12 | 22(-1.6) | 5 | [-4] | [-8] | [-10] | 24 | 67 | RG | -0.6 | Wait | | (-1) | -8 | -18 | -13 | -20 | 0.3,66 | 63 | | 10 | Aug/11 | 13 | 174.37 | 178.68 | 175.7(-0.04) | 176.64(0.08) | 177.28(0.07) | 176.72 | 0.3 | | 12 | 23(-1.1) | 40 | [-2] | [5] | [-2] | 39 | 125 | RG | -0.3 | Wait | | (-2) | 4 | 1 | -10 | -14 | 0.6,74 | 63 | | | | |
| 11 | Aug/11 | 12 | 174.37 | 178.68 | 175.77(-0.05) | 176.5(0.06) | 177.15(0.05) | 176.66 | 0.3 | | 12 | 24(-1.2) | 25 | [-3] | [4] | [-6] | 47 | 121 | RG | -0.3 | Wait | | (-2) | 3 | -17 | 1 | -7 | 0.5,84 | 63 | | 12 | Aug/11 | 11 | 174.37 | 178.68 | 175.86(-0.02) | 176.4(0.24) | 177.07(0.18) | 177.32 | 0.4 | | 12 | 26(-0.6) | 35 | [-1] | [15] | [-7] | 64 | 151 | RG | 0.1 | Wait | | (-1) | 9 | -25 | 16 | -13 | 0.8,94 | 63 | | 13 | Aug/11 | 10 | 174.37 | 178.68 | 175.89(-0.04) | 175.97(0.28) | 176.75(0.26) | 178.28 | 0.6 | | 12 | 26(-1.3) | 50 | [-2] | [20] | [14] | 69 | 259 | UR | 0.8 | SmallShort | | (1) | 13 | 22 | 22 | 20 | 1.3,86 | 63 | | 14 | Aug/11 | 9 | 174.37 | 178.68 | 175.96(-0.08) | 175.48(0.27) | 176.3(0.17) | 177.42 | 0.4 | | 12 | 28(-3) | 50 | [-4] | [15] | [16] | 43 | 216 | UR | 0.6 | SmallShort? | | (-3) | 9 | 36 | 16 | 20 | 0.8,73 | 63 | | 15 | Aug/10 | 15 | 173.59 | 178.95 | 176.1(-0.13) | 175.01(0.17) | 176(0.08) | 176.06 | 0.3 | | 14 | 31(-0.2) | 20 | [-7] | [8] | [1] | 16 | 166 | UR | 0 | SmallShort? | | (-6) | 4 | -3 | 10 | 7 | -0,66 | 61 | | | | |
| 16 | Aug/10 | 14 | 173.59 | 178.95 | 176.33(-0.1) | 174.72(0.12) | 175.86(0.07) | 176.16 | 0.3 | | 14 | 31(-1.5) | 40 | [-5] | [6] | [7] | 4 | 120 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 7 | 20 | -0.1,56 | 61 | | 17 | Aug/10 | 13 | 173.59 | 178.95 | 176.51(-0.1) | 174.51(0.04) | 175.73(0.31) | 175.83 | 0.3 | | 14 | 32(-1) | 45 | [-5] | [17] | [5] | -5 | 157 | UR | 0 | SmallShort | | (-6) | 16 | -1 | 12 | 20 | -0.3,53 | 61 | | 18 | Aug/10 | 12 | 173.59 | 178.95 | 176.69(-0.1) | 174.44(-0.05) | 175.19(0.3) | 175.86 | 0.3 | | 14 | 33(-0.7) | 45 | [-5] | [14] | [5] | -13 | 145 | UR | 0.3 | SmallShort | | (-5) | 15 | -6 | 12 | 20 | -0.3,45 | 61 | | 19 | Aug/10 | 11 | 173.59 | 178.95 | 176.87(-0.06) | 174.52(-0.13) | 174.66(0.37) | 176.09 | 0.3 | | 14 | 34(-0.2) | 50 | [-3] | [16] | [18] | -16 | 131 | UR | 0.5 | SmallShort | | (-5) | 19 | 21 | 24 | 20 | -0.3,42 | 61 | | 20 | Aug/10 | 10 | 173.59 | 178.95 | 176.98(-0.09) | 174.75(-0.17) | 174.02(0.24) | 175.29 | 0.2 | | 14 | 34(0.2) | 50 | [-5] | [8] | [5] | -40 | 66 | UR | 0.5 | SmallShort | | (-4) | 12 | -8 | 18 | 20 | -0.6,25 | 61 | | | | |
| 21 | Aug/10 | 9 | 173.59 | 178.95 | 177.14(-0.11) | 175.05(-0.15) | 173.61(0.18) | 175.61 | 0.3 | | 14 | 34(-0.4) | 50 | [-6] | [5] | [30] | -50 | 81 | UR | 0.8 | SmallShort? | | (-4) | 9 | 68 | 18 | 20 | -0.6,15 | 61 | | 22 | Aug/9 | 15 | 172.77 | 178.93 | 177.34(-0.15) | 175.32(-0.28) | 173.29(-0.22) | 173.07 | 0 | | 16 | 34(4.3) | 10 | [-8] | [-20] | [-2] | -87 | -134 | RG | -0.1 | Wait? | | (-9) | -11 | -5 | 9 | -20 | -1.6,3 | 60 | | 23 | Aug/9 | 14 | 172.77 | 178.93 | 177.61(-0.19) | 175.81(-0.35) | 173.67(-0.39) | 173.25 | 0.1 | | 16 | 30(1.9) | 0 | [-10] | [-31] | [3] | -93 | -146 | RG | -0.2 | Wait | | (-7) | -20 | 11 | 9 | -20 | -1.8,2 | 60 | | 24 | Aug/9 | 13 | 172.77 | 178.93 | 177.94(-0.2) | 176.42(-0.44) | 174.35(-0.66) | 172.86 | 0 | | 16 | 28(4) | -25 | [-10] | [-47] | [-6] | -105 | -249 | DT | -0.6 | HoldShort | | (-10) | -34 | -8 | 6 | -20 | -2.2,0 | 60 | | 25 | Aug/9 | 12 | 172.77 | 178.93 | 178.29(-0.17) | 177.2(-0.42) | 175.51(-0.56) | 173.16 | 0 | | 16 | 24(4.4) | -20 | [-9] | [-41] | [-14] | -115 | -256 | DT | -1.2 | HoldShort | | (-8) | -29 | -25 | 1 | -20 | -2.6,0 | 60 | | | | |
| 26 | Aug/9 | 11 | 172.77 | 178.93 | 178.6(-0.16) | 177.94(-0.32) | 176.49(-0.48) | 174.11 | 0.2 | | 16 | 20(4.4) | -15 | [-8] | [-35] | [-18] | -120 | -205 | DT | -1.5 | HoldShort | | (-7) | -25 | -25 | -16 | -20 | -2.8,0 | 60 | | 27 | Aug/9 | 10 | 172.77 | 178.93 | 178.89(-0.16) | 178.51(-0.27) | 177.35(-0.4) | 175.06 | 0.3 | | 16 | 15(4.5) | -30 | [-8] | [-29] | [-24] | -122 | -143 | DT | -1.8 | HoldShort | | (-7) | -21 | -44 | -14 | -20 | -3,3 | 60 | | 28 | Aug/9 | 9 | 172.77 | 178.93 | 179.18(-0.08) | 179(-0.12) | 178.07(-0.22) | 176.73 | 0.5 | | 16 | 11(0.8) | -10 | [-4] | [-15] | [-21] | -117 | -112 | DT | -1.5 | CloseShort? | | (-5) | -11 | -42 | -18 | -20 | -2.8,3 | 60 | | 29 | Aug/8 | 15 | 172.13 | 178.85 | 179.33(-0.09) | 179.21(-0.01) | 178.47(-0.25) | 178.36 | 0.7 | | 19 | 10(-0.7) | 10 | [-5] | [-12] | [-3] | -73 | -17 | RG | -0.1 | Wait? | | (-3) | -13 | 5 | -9 | -20 | -1.2,7 | 76 | | 30 | Aug/8 | 14 | 172.13 | 178.85 | 179.5(-0.11) | 179.22(-0.01) | 178.91(-0.27) | 178.16 | 0.7 | | 19 | 11(-1) | -10 | [-6] | [-13] | [-10] | -81 | -22 | DT | -0.8 | HoldShort | | (-5) | -14 | -6 | -28 | -20 | -1.4,4 | 76 | | | | |
| 31 | Aug/8 | 13 | 172.13 | 178.85 | 179.69(-0.09) | 179.23(-0.07) | 179.39(-0.16) | 178.39 | 0.7 | | 19 | 12(-0.4) | 10 | [-5] | [-9] | [-4] | -64 | -14 | RG | -1 | SmallLong | | (-5) | -8 | 7 | -30 | -19 | -1.3,19 | 76 | | 32 | Aug/8 | 12 | 172.13 | 178.85 | 179.85(-0.09) | 179.36(-0.03) | 179.67(-0.16) | 178.12 | 0.7 | | 19 | 12(0.4) | -0 | [-5] | [-8] | [-18] | -47 | -44 | RG | -1.5 | SmallLong | | (-5) | -8 | -32 | -21 | -20 | -1.7,46 | 76 | | 33 | Aug/8 | 11 | 172.13 | 178.85 | 180.02(-0.06) | 179.42(-0.03) | 179.96(0.01) | 179.37 | 0.8 | | 19 | 12(-0.6) | 25 | [-3] | [1] | [-7] | 4 | 29 | RG | -0.6 | Wait | | (-3) | 1 | -28 | 10 | 6 | -0.6,69 | 76 | | 34 | Aug/8 | 10 | 172.13 | 178.85 | 180.12(-0.03) | 179.47(0.05) | 179.95(0.22) | 180.47 | 1 | | 19 | 12(-0.4) | 50 | [-2] | [15] | [5] | 25 | 117 | UR | 0.5 | SmallShort | | (-1) | 11 | -4 | 24 | 20 | 0.3,67 | 76 | | 35 | Aug/8 | 9 | 172.13 | 178.85 | 180.18(-0.01) | 179.38(0.07) | 179.56(0.27) | 180.62 | 1 | | 19 | 13(-0.1) | 50 | [-1] | [18] | [14] | 17 | 106 | UR | 1 | SmallShort? | | (-1) | 14 | 22 | 26 | 20 | 0.4,57 | 76 | | | | |
| 36 | Aug/5 | 15 | 171.15 | 178.11 | 180.19(-0.05) | 179.26(-0.01) | 179.08(0.02) | 179.78 | 1 | | 20 | 13(-0.4) | 50 | [-3] | [3] | [8] | -25 | 43 | UR | 0.6 | SmallShort? | | (-2) | 1 | 9 | 20 | 18 | -0.4,35 | 86 | | 37 | Aug/5 | 14 | 171.15 | 178.11 | 180.28(-0.04) | 179.27(-0.05) | 179.05(0.1) | 179.44 | 1 | | 20 | 13(0.1) | 50 | [-2] | [6] | [4] | -47 | 24 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 16 | 16 | -0.7,21 | 86 | | 38 | Aug/5 | 13 | 171.15 | 178.11 | 180.36(-0.05) | 179.36(-0.05) | 178.87(-0.06) | 179.42 | 1 | | 20 | 13(0) | 50 | [-3] | [-2] | [10] | -60 | -11 | RG | 0.5 | Wait | | (-2) | -3 | 27 | 1 | 13 | -0.8,10 | 86 | | 39 | Aug/5 | 12 | 171.15 | 178.11 | 180.45(-0.08) | 179.45(-0.19) | 178.97(-0.15) | 178.39 | 0.8 | | 20 | 13(1.4) | 30 | [-4] | [-11] | [1] | -84 | -62 | RG | -0.5 | Wait | | (-4) | -8 | 1 | 7 | -3 | -1.8,11 | 86 | | 40 | Aug/5 | 11 | 171.15 | 178.11 | 180.6(-0.09) | 179.8(-0.19) | 179.24(-0.12) | 178.35 | 0.8 | | 20 | 12(1) | 10 | [-5] | [-10] | [-13] | -94 | -51 | RG | -0.9 | SmallLong | | (-4) | -6 | -34 | -6 | -14 | -2.2,11 | 86 | | | | |
| 41 | Aug/5 | 10 | 171.15 | 178.11 | 180.76(-0.02) | 180.14(-0.09) | 179.45(0.01) | 179.67 | 1 | | 20 | 11(0) | 50 | [-1] | [0] | [12] | -63 | -36 | UR | 0.2 | SmallShort | | (-3) | 1 | 28 | 12 | 5 | -1.2,17 | 86 | | 42 | Aug/5 | 9 | 171.15 | 178.11 | 180.8(-0.06) | 180.31(-0.17) | 179.44(-0.22) | 178.58 | 0.9 | | 20 | 11(2.1) | 5 | [-3] | [-14] | [-15] | -104 | -114 | RG | -0.9 | SmallLong? | | (-3) | -11 | -36 | -0 | -20 | -2.4,6 | 86 | | 43 | Aug/4 | 15 | 170.24 | 177.19 | 180.8(0) | 180.62(-0.08) | 179.84(-0.04) | 179.96 | 1.1 | | 20 | 9(0) | 50 | [0] | [-2] | [5] | -77 | -61 | RG | 0.2 | Wait? | | (-1) | -2 | 12 | 8 | -6 | -1.3,6 | 81 | | 44 | Aug/4 | 14 | 170.24 | 177.19 | 180.9(-0.06) | 180.77(-0.1) | 179.92(-0.24) | 179.51 | 1.1 | | 20 | 9(0.6) | 15 | [-3] | [-13] | [-4] | -98 | -82 | BT | -0.5 | OpenLong | | (-1) | -12 | -0 | -13 | -20 | -1.9,0 | 81 | | 45 | Aug/4 | 13 | 170.24 | 177.19 | 181.01(-0.06) | 180.96(-0.1) | 180.35(-0.29) | 179.53 | 1.1 | | 20 | 8(1.1) | 5 | [-3] | [-15] | [-10] | -103 | -95 | RG | -1.2 | SmallLong | | (-3) | -15 | -9 | -24 | -20 | -2.1,0 | 81 | | | | |
| 46 | Aug/4 | 12 | 170.24 | 177.19 | 181.12(-0.04) | 181.14(-0.08) | 180.87(-0.17) | 179.87 | 1.1 | | 20 | 7(0.6) | 5 | [-2] | [-9] | [-15] | -101 | -74 | RG | -1.7 | SmallLong | | (-2) | -9 | -12 | -52 | -20 | -2.1,2 | 81 | | 47 | Aug/4 | 11 | 170.24 | 177.19 | 181.19(-0.05) | 181.28(-0.05) | 181.17(-0.13) | 180.34 | 1.2 | | 20 | 6(0.2) | 15 | [-3] | [-6] | [-10] | -60 | -30 | RG | -1.5 | SmallLong | | (-1) | -7 | -1 | -42 | -20 | -1.6,30 | 81 | | 48 | Aug/4 | 10 | 170.24 | 177.19 | 181.28(-0.04) | 181.37(-0.03) | 181.4(-0.12) | 180.4 | 1.2 | | 20 | 6(0) | 10 | [-2] | [-5] | [-15] | -31 | -39 | RG | -1.9 | SmallLong | | (-2) | -6 | -32 | -10 | -20 | -1.7,62 | 81 | | 49 | Aug/4 | 9 | 170.24 | 177.19 | 181.28(0) | 181.43(0.02) | 181.61(0.02) | 181.67 | 1.3 | | 20 | 6(0) | 50 | [0] | [4] | [1] | 55 | 27 | UR | 0.1 | SmallShort? | | (-1) | 1 | -6 | 18 | 2 | 0.6,90 | 81 | | 50 | Aug/3 | 15 | 169.21 | 176.33 | 181.36(0.03) | 181.4(0.01) | 181.57(0.08) | 181.93 | 1.5 | | 21 | 6(-0.1) | 50 | [2] | [8] | [8] | 66 | 19 | UT | 0.7 | OpenLong? | | (1) | 4 | 10 | 22 | 19 | 1.1,88 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|