|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $165.1400 One month high (close): $180.9200
CDW Daily Change: 2.08% Daily StdDev 1.93% CDW EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $180.92(2.08%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 173.7 | 177.02 | 177.42(0.17) | 179.4(0.35) | 180.39(0.14) | 181.38 | 1.7 | | 11 | 55(4) | 50 | [9] | [21] | [5] | 76 | 81 | UT | 0.4 | OpenLong? | | (8) | 7 | 10 | 4 | 6 | 1.6,86 | 67 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.4(hourly_sma_10 -1.09%) 177.42(hourly_sma_20 -2.18%) 177.02(daily_ema_10 -2.4%) 173.7(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 173.7 | 177.02 | 177.12(0.15) | 178.77(0.29) | 180.13(-0.09) | 181.02 | 1.7 | | 11 | 51(3.4) | 50 | [8] | [7] | [12] | 71 | 41 | UT | 0.4 | OpenLong | | (8) | -5 | 30 | -3 | 20 | 1.7,78 | 67 | | 3 | Mar/29 | 13 | 173.7 | 177.02 | 176.85(0.12) | 178.25(0.19) | 180.3(0.29) | 179.96 | 1.4 | | 11 | 48(2.3) | 50 | [6] | [24] | [1] | 59 | 130 | UT | -0.2 | OpenLong | | (7) | 15 | 5 | -15 | 20 | 1.5,71 | 67 | | 4 | Mar/29 | 12 | 173.7 | 177.02 | 176.63(0.11) | 177.91(0.25) | 179.78(0.38) | 179.78 | 1.4 | | 11 | 46(3.2) | 50 | [6] | [30] | [-2] | 64 | 164 | CR | 0 | HoldShort | | (7) | 20 | 2 | -27 | 20 | 1.6,74 | 67 | | 5 | Mar/29 | 11 | 173.7 | 177.02 | 176.44(0.12) | 177.47(0.25) | 179.1(0.39) | 179.73 | 1.4 | | 11 | 43(3.4) | 50 | [6] | [31] | [-5] | 79 | 166 | CR | 0.3 | OpenShort | | (6) | 20 | -17 | -12 | 20 | 1.8,84 | 67 | | | | |
| 6 | Mar/29 | 10 | 173.7 | 177.02 | 176.23(0.12) | 177.03(0.25) | 178.4(0.53) | 180.33 | 1.5 | | 11 | 39(5) | 50 | [6] | [38] | [-6] | 103 | 244 | TP | 1.1 | OpenShort | | (8) | 28 | -40 | 10 | 20 | 2.4,93 | 67 | | 7 | Mar/29 | 9 | 173.7 | 177.02 | 176.02(0.19) | 176.59(0.4) | 177.46(0.71) | 181.76 | 1.8 | | 11 | 34(20.9) | 50 | [10] | [52] | [57] | 145 | 318 | UT | 2.9 | HoldLong? | | (9) | 37 | 128 | 31 | 20 | 3.8,100 | 67 | | 8 | Mar/28 | 15 | 173.1 | 176.14 | 175.69(0.07) | 175.88(0.14) | 176.21(0.1) | 177.25 | 1 | | 9 | 13(1.2) | 50 | [4] | [12] | [15] | 115 | 44 | UT | 1.8 | HoldLong? | | (3) | 5 | 21 | 36 | 20 | 2.7,97 | 71 | | 9 | Mar/28 | 14 | 173.1 | 176.14 | 175.57(0.03) | 175.63(0.1) | 176.03(0.11) | 176.5 | 0.8 | | 9 | 12(1.2) | 50 | [2] | [11] | [6] | 74 | 46 | UT | 1 | OpenLong | | (3) | 6 | 8 | 13 | 13 | 1.9,76 | 71 | | 10 | Mar/28 | 13 | 173.1 | 176.14 | 175.57(0) | 175.46(0.02) | 175.84(0.11) | 176.22 | 0.8 | | 9 | 11(-0.2) | 50 | [0] | [8] | [11] | 53 | 68 | UR | 0.9 | SmallShort | | (1) | 6 | 26 | 3 | 20 | 1.6,63 | 71 | | | | |
| 11 | Mar/28 | 12 | 173.1 | 176.14 | 175.51(-0.05) | 175.43(-0.03) | 175.64(-0.06) | 175.32 | 0.5 | | 9 | 11(-1.9) | 20 | [-3] | [-2] | [-4] | 6 | 26 | RG | -0.7 | Wait | | (-1) | -3 | -13 | 2 | -2 | -0.4,66 | 71 | | 12 | Mar/28 | 11 | 173.1 | 176.14 | 175.6(-0.04) | 175.49(0.03) | 175.74(0.12) | 175.76 | 0.7 | | 9 | 13(-3.5) | 40 | [-2] | [9] | [-2] | 34 | 84 | RG | 0 | Wait | | (-2) | 6 | -17 | 21 | 8 | 0.3,76 | 71 | | 13 | Mar/28 | 10 | 173.1 | 176.14 | 175.67(-0.04) | 175.43(0.05) | 175.53(0.19) | 176.36 | 0.8 | | 9 | 16(-3.6) | 50 | [-2] | [13] | [14] | 44 | 132 | UR | 1.2 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 1,69 | 71 | | 14 | Mar/28 | 9 | 173.1 | 176.14 | 175.74(-0.05) | 175.34(-0.03) | 175.2(0.09) | 175.56 | 0.6 | | 9 | 20(-1.7) | 45 | [-3] | [6] | [8] | 0 | 66 | UR | 0.4 | SmallShort? | | (-4) | 5 | 8 | 24 | 14 | -0.2,55 | 71 | | 15 | Mar/25 | 15 | 172.83 | 175.16 | 175.83(-0.03) | 175.39(-0.02) | 175.05(-0.1) | 175.28 | 0.6 | | 5 | 22(0.3) | 15 | [-2] | [-5] | [-1] | -29 | -24 | RG | 0.3 | Wait? | | (-3) | -5 | -9 | 12 | -5 | -0.6,36 | 69 | | | | |
| 16 | Mar/25 | 14 | 172.83 | 175.16 | 175.88(-0.07) | 175.42(-0.02) | 175.05(0) | 175.58 | 0.7 | | 5 | 21(-2.9) | 25 | [-4] | [-0] | [9] | -31 | 54 | UR | 0.4 | SmallShort | | (-1) | 0 | 19 | 10 | 11 | -0.3,27 | 69 | | 17 | Mar/25 | 13 | 172.83 | 175.16 | 176(-0.09) | 175.45(-0.03) | 175.22(-0.07) | 174.93 | 0.5 | | 5 | 24(-1.6) | 5 | [-5] | [-5] | [-3] | -72 | 16 | RG | -0.3 | Wait | | (-5) | -4 | 3 | -13 | -15 | -1.1,6 | 69 | | 18 | Mar/25 | 12 | 172.83 | 175.16 | 176.16(-0.11) | 175.45(0) | 175.34(-0.09) | 174.85 | 0.5 | | 5 | 26(-1.7) | -0 | [-6] | [-5] | [-2] | -65 | 21 | RG | -0.5 | Wait | | (-5) | -5 | 3 | -6 | -20 | -1.2,15 | 69 | | 19 | Mar/25 | 11 | 172.83 | 175.16 | 176.35(-0.1) | 175.5(-0.03) | 175.49(-0.13) | 174.74 | 0.5 | | 5 | 28(-0.8) | -20 | [-5] | [-8] | [-14] | -62 | -20 | DT | -0.7 | OpenShort | | (-6) | -7 | -36 | -4 | -20 | -1.4,23 | 69 | | 20 | Mar/25 | 10 | 172.83 | 175.16 | 176.53(-0.1) | 175.56(-0.02) | 175.72(0.05) | 176 | 0.8 | | 5 | 28(-3.6) | 10 | [-5] | [2] | [6] | -34 | 87 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 5 | 18 | -0.5,29 | 69 | | | | |
| 21 | Mar/25 | 9 | 172.83 | 175.16 | 176.7(-0.12) | 175.59(-0.06) | 175.63(-0.02) | 175.65 | 0.7 | | 5 | 32(-3.8) | 5 | [-6] | [-3] | [3] | -46 | 61 | RG | 0 | Wait? | | (-6) | -1 | 7 | 0 | 15 | -0.8,24 | 69 | | 22 | Mar/24 | 15 | 172.87 | 174.59 | 176.92(-0.12) | 175.7(-0.13) | 175.63(0) | 175.42 | 0.6 | | 6 | 36(-2.1) | 5 | [-6] | [-4] | [0] | -50 | 45 | RG | -0.2 | Wait? | | (-7) | 0 | -5 | 5 | 13 | -1,25 | 56 | | 23 | Mar/24 | 14 | 172.87 | 174.59 | 177.13(-0.07) | 175.92(-0.12) | 175.67(0.09) | 175.59 | 0.7 | | 6 | 38(0.7) | 20 | [-4] | [2] | [-2] | -50 | 6 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 5 | 13 | -1,25 | 56 | | 24 | Mar/24 | 13 | 172.87 | 174.59 | 177.25(-0.06) | 176.14(-0.07) | 175.51(0.07) | 175.97 | 0.8 | | 6 | 37(0.3) | 40 | [-3] | [2] | [8] | -47 | 10 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 13 | 11 | -0.9,26 | 56 | | 25 | Mar/24 | 12 | 172.87 | 174.59 | 177.36(-0.06) | 176.27(-0.03) | 175.39(-0.09) | 175.48 | 0.6 | | 6 | 37(1.6) | 15 | [-3] | [-5] | [-4] | -65 | -72 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 13 | -20 | -1.3,18 | 56 | | | | |
| 26 | Mar/24 | 11 | 172.87 | 174.59 | 177.47(-0.08) | 176.33(-0.12) | 175.54(-0.12) | 175.89 | 0.8 | | 6 | 35(0.6) | 20 | [-4] | [-9] | [7] | -64 | -38 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 11 | 6 | -1.1,14 | 56 | | 27 | Mar/24 | 10 | 172.87 | 174.59 | 177.62(-0.08) | 176.55(-0.15) | 175.75(-0.22) | 175.43 | 0.6 | | 6 | 35(1.8) | 30 | [-4] | [-15] | [5] | -85 | -94 | RG | -0.2 | Wait | | (-5) | -11 | 18 | -2 | -12 | -1.6,5 | 56 | | 28 | Mar/24 | 9 | 172.87 | 174.59 | 177.77(-0.1) | 176.82(-0.21) | 176.14(-0.35) | 174.8 | 0.5 | | 6 | 33(4.9) | -15 | [-5] | [-24] | [-12] | -104 | -156 | DT | -1 | HoldShort? | | (-6) | -18 | -18 | -16 | -20 | -2.2,1 | 56 | | 29 | Mar/23 | 15 | 172.63 | 174.06 | 177.94(-0.1) | 177.19(-0.17) | 176.76(-0.21) | 175.43 | 0.7 | | 5 | 28(3.4) | -20 | [-5] | [-16] | [-14] | -98 | -90 | DT | -1.2 | OpenShort? | | (-4) | -11 | -23 | -20 | -20 | -2.2,7 | 50 | | 30 | Mar/23 | 14 | 172.63 | 174.06 | 178.12(-0.08) | 177.5(-0.18) | 177.14(0.01) | 176.24 | 0.9 | | 5 | 25(1.9) | -5 | [-4] | [-4] | [-9] | -78 | -26 | RG | -0.9 | SmallLong | | (-4) | 1 | -16 | -13 | -12 | -1.9,20 | 50 | | | | |
| 31 | Mar/23 | 13 | 172.63 | 174.06 | 178.27(-0.03) | 177.82(-0.17) | 177.13(-0.14) | 176.8 | 1 | | 5 | 23(1.5) | 10 | [-2] | [-11] | [-7] | -57 | -86 | RG | -0.4 | Wait | | (-4) | -7 | -20 | 1 | -2 | -1.6,33 | 50 | | 32 | Mar/23 | 12 | 172.63 | 174.06 | 178.33(0.01) | 178.13(-0.12) | 177.38(-0.06) | 177.51 | 1.2 | | 5 | 21(-0.2) | 35 | [1] | [-5] | [0] | -37 | -76 | RG | 0.2 | Wait | | (-1) | -3 | -9 | 18 | 0 | -1,38 | 50 | | 33 | Mar/23 | 11 | 172.63 | 174.06 | 178.32(0.02) | 178.34(-0.01) | 177.49(-0.07) | 177.81 | 1.3 | | 5 | 21(-1.2) | 30 | [1] | [-3] | [2] | -39 | -68 | RG | 0.4 | Wait | | (1) | -4 | 13 | -4 | -19 | -0.6,26 | 50 | | 34 | Mar/23 | 10 | 172.63 | 174.06 | 178.28(0.03) | 178.35(-0.06) | 177.62(-0.13) | 177.37 | 1.2 | | 5 | 23(-2.2) | 50 | [2] | [-7] | [7] | -59 | -114 | RG | -0.3 | Wait | | (1) | -7 | 36 | -16 | -20 | -1,16 | 50 | | 35 | Mar/23 | 9 | 172.63 | 174.06 | 178.28(0) | 178.45(-0.09) | 177.85(-0.37) | 176.1 | 0.9 | | 5 | 25(0.1) | -15 | [0] | [-20] | [-30] | -91 | -216 | DR | -1.8 | HoldShort? | | (0) | -19 | -54 | -37 | -20 | -2.1,12 | 50 | | | | |
| 36 | Mar/22 | 15 | 172.37 | 173.72 | 178.22(0.06) | 178.61(-0.04) | 178.51(-0.21) | 178.01 | 1.3 | | 5 | 25(-2.5) | 25 | [3] | [-8] | [-6] | -28 | -125 | DR | -0.5 | OpenShort? | | (3) | -11 | -4 | -22 | -14 | -0.2,27 | 54 | | 37 | Mar/22 | 14 | 172.37 | 173.72 | 178.11(0.07) | 178.69(-0.02) | 178.89(-0.17) | 178.14 | 1.4 | | 5 | 27(-2.6) | 20 | [4] | [-6] | [-10] | -11 | -115 | DR | -0.7 | OpenShort | | (4) | -9 | -11 | -28 | -17 | 0,39 | 54 | | 38 | Mar/22 | 13 | 172.37 | 173.72 | 177.99(0.09) | 178.72(0.02) | 179.19(0.06) | 178.52 | 1.5 | | 5 | 30(-2.7) | 45 | [5] | [7] | [-4] | 19 | -46 | CR | -0.5 | HoldShort | | (4) | 3 | 1 | -20 | -11 | 0.4,59 | 54 | | 39 | Mar/22 | 12 | 172.37 | 173.72 | 177.83(0.08) | 178.69(-0.03) | 179.08(0.02) | 178.48 | 1.5 | | 5 | 33(-2.2) | 35 | [4] | [4] | [-10] | 39 | -38 | CR | -0.4 | HoldShort | | (5) | 1 | -26 | -10 | -3 | 0.5,76 | 54 | | 40 | Mar/22 | 11 | 172.37 | 173.72 | 177.68(0.13) | 178.74(0.01) | 179.05(0.2) | 179.39 | 1.7 | | 5 | 35(-1.7) | 50 | [7] | [15] | [-1] | 74 | 19 | CR | 0.2 | HoldShort | | (6) | 10 | -15 | 13 | 20 | 1.2,94 | 54 | | | | |
| 41 | Mar/22 | 10 | 172.37 | 173.72 | 177.45(0.17) | 178.73(0.12) | 178.7(0.14) | 179.91 | 1.8 | | 5 | 36(-1.1) | 50 | [9] | [15] | [6] | 78 | 3 | UT | 0.8 | HoldLong | | (8) | 7 | 8 | 10 | 20 | 1.6,88 | 54 | | 42 | Mar/22 | 9 | 172.37 | 173.72 | 177.15(0.15) | 178.51(0.12) | 178.45(0.12) | 179.64 | 1.7 | | 5 | 38(-0.3) | 50 | [8] | [14] | [18] | 70 | 17 | UT | 0.8 | OpenLong? | | (9) | 6 | 47 | 8 | 19 | 1.6,80 | 54 | | 43 | Mar/21 | 15 | 172.31 | 172.47 | 176.89(0.12) | 178.3(0.06) | 178.23(-0.03) | 177.98 | 1.4 | | 2 | 38(-4.1) | 25 | [6] | [4] | [-7] | 34 | -71 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -11 | -20 | 0.7,66 | 61 | | 44 | Mar/21 | 14 | 172.31 | 172.47 | 176.67(0.16) | 178.2(0.12) | 178.29(-0.08) | 178.29 | 1.5 | | 2 | 42(-4.4) | 50 | [8] | [4] | [3] | 47 | -89 | UT | 0 | OpenLong | | (7) | -4 | 18 | -7 | -20 | 0.9,74 | 61 | | 45 | Mar/21 | 13 | 172.31 | 172.47 | 176.38(0.17) | 177.99(0.08) | 178.43(-0.19) | 177.67 | 1.3 | | 2 | 46(-6.2) | 15 | [9] | [-3] | [-15] | 46 | -147 | DR | -0.4 | OpenShort | | (8) | -10 | -33 | -10 | -20 | 0.7,78 | 61 | | | | |
| 46 | Mar/21 | 12 | 172.31 | 172.47 | 176.08(0.16) | 177.85(0.19) | 178.77(0.11) | 178.83 | 1.6 | | 2 | 53(0.7) | 45 | [8] | [15] | [2] | 68 | 29 | UT | 0 | OpenLong | | (11) | 6 | 10 | -8 | 2 | 1.3,85 | 61 | | 47 | Mar/21 | 11 | 172.31 | 172.47 | 175.8(0.12) | 177.52(0.15) | 178.58(0.12) | 178.47 | 1.5 | | 2 | 52(1.7) | 30 | [6] | [14] | [1] | 69 | 60 | UT | -0.1 | OpenLong | | (8) | 6 | 7 | -12 | 6 | 1.3,86 | 61 | | 48 | Mar/21 | 10 | 172.31 | 172.47 | 175.59(0.09) | 177.25(0.14) | 178.37(0.12) | 178.22 | 1.4 | | 2 | 50(1.5) | 20 | [5] | [13] | [-3] | 75 | 90 | CR | -0.1 | HoldShort | | (6) | 6 | -21 | 25 | 4 | 1.3,92 | 61 | | 49 | Mar/21 | 9 | 172.31 | 172.47 | 175.43(0.1) | 177(0.22) | 178.15(0.34) | 178.97 | 1.6 | | 2 | 49(4.9) | 40 | [5] | [26] | [5] | 93 | 184 | UT | 0.4 | OpenLong? | | (7) | 17 | -9 | 31 | 20 | 1.8,98 | 61 | | 50 | Mar/18 | 15 | 172.39 | 171.16 | 175.25(0.12) | 176.61(0.26) | 177.54(0.35) | 179.27 | 1.6 | | -2 | 44(8.8) | 50 | [6] | [27] | [22] | 105 | 198 | UT | 1 | HoldLong? | | (6) | 18 | 36 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|