|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $165.1400 One month high (close): $181.8900
CDW Daily Change: 1.88% Daily StdDev 2.04% CDW EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $179.5(1.88%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 172.39 | 171.16 | 175.25(0.12) | 176.61(0.26) | 177.54(0.35) | 179.27 | 1.6 | | -2 | 41(5.8) | 45 | [6] | [27] | [17] | 105 | 199 | UT | 1 | HoldLong? | | (6) | 17 | 37 | 5 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 172.39(daily_ema_20 -3.84%)
Support Levels: 176.61(hourly_sma_10 -1.48%) 175.25(hourly_sma_20 -2.24%) 171.16(weak_daily_ema_10 -4.52%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 172.39 | 171.16 | 175.04(0.18) | 176.16(0.22) | 176.92(0.26) | 178 | 1.3 | | -2 | 35(0.1) | 45 | [9] | [22] | [9] | 98 | 61 | UT | 0.7 | HoldLong | | (5) | 13 | 18 | 6 | 20 | 1.9,100 | 57 | | 3 | Mar/18 | 13 | 172.39 | 171.16 | 174.73(0.18) | 175.77(0.17) | 176.46(0.19) | 177.39 | 1.1 | | -2 | 35(-1.7) | 40 | [9] | [18] | [8] | 93 | 24 | UT | 0.6 | HoldLong | | (9) | 9 | 14 | 4 | 20 | 1.7,100 | 57 | | 4 | Mar/18 | 12 | 172.39 | 171.16 | 174.41(0.19) | 175.47(0.19) | 176.13(0.16) | 176.91 | 1 | | -2 | 37(-3.2) | 50 | [9] | [17] | [9] | 90 | -3 | UT | 0.5 | HoldLong | | (9) | 8 | 21 | 4 | 16 | 1.6,100 | 57 | | 5 | Mar/18 | 11 | 172.39 | 171.16 | 174.08(0.15) | 175.14(0.21) | 175.85(0.1) | 176.2 | 0.9 | | -2 | 40(-1.3) | 30 | [7] | [14] | [0] | 79 | -0 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | 1 | -1 | 1.2,99 | 57 | | | | |
| 6 | Mar/18 | 10 | 172.39 | 171.16 | 173.82(0.17) | 174.77(0.28) | 175.68(0.17) | 176.16 | 0.9 | | -2 | 41(-0.9) | 40 | [8] | [19] | [5] | 82 | 10 | UT | 0.3 | HoldLong | | (8) | 8 | 14 | 4 | 1 | 1.3,99 | 57 | | 7 | Mar/18 | 9 | 172.39 | 171.16 | 173.53(0.21) | 174.29(0.13) | 175.39(0.18) | 175.68 | 0.7 | | -2 | 42(-5.6) | 50 | [10] | [16] | [2] | 78 | -37 | UT | 0.2 | HoldLong? | | (8) | 9 | -2 | 5 | 20 | 1.2,98 | 57 | | 8 | Mar/17 | 15 | 172.44 | 170.26 | 173.17(0.23) | 174.07(0.07) | 175.07(0.15) | 175.75 | 0.7 | | -6 | 48(-2.1) | 25 | [11] | [12] | [8] | 77 | -34 | UT | 0.3 | HoldLong? | | (12) | 7 | 10 | 7 | 20 | 1.2,97 | 47 | | 9 | Mar/17 | 14 | 172.44 | 170.26 | 172.78(0.27) | 173.94(0.05) | 174.81(0.22) | 175.4 | 0.6 | | -6 | 50(-6.1) | 20 | [13] | [16] | [5] | 70 | -54 | UT | 0.3 | OpenLong | | (12) | 11 | -1 | 7 | 20 | 1.1,92 | 47 | | 10 | Mar/17 | 13 | 172.44 | 170.26 | 172.32(0.27) | 173.86(-0.02) | 174.42(0.33) | 175.42 | 0.6 | | -6 | 56(-5.6) | 35 | [13] | [19] | [12] | 64 | 2 | UT | 0.4 | OpenLong | | (14) | 16 | 18 | 5 | 20 | 1.2,84 | 47 | | | | |
| 11 | Mar/17 | 12 | 172.44 | 170.26 | 171.85(0.26) | 173.89(-0.01) | 173.85(0.38) | 174.81 | 0.5 | | -6 | 61(-3.8) | 40 | [13] | [22] | [12] | 55 | 13 | UT | 0.3 | OpenLong | | (14) | 19 | 23 | 6 | 20 | 1,80 | 47 | | 12 | Mar/17 | 11 | 172.44 | 170.26 | 171.41(0.2) | 173.91(0.12) | 173.19(0.05) | 174.05 | 0.3 | | -6 | 65(-1.8) | 0 | [10] | [8] | [-4] | 49 | -29 | CR | 0.3 | HoldShort | | (13) | 3 | -9 | 5 | -20 | 0.9,76 | 47 | | 13 | Mar/17 | 10 | 172.44 | 170.26 | 171.07(0.19) | 173.71(0.23) | 173.1(0.06) | 174.36 | 0.4 | | -6 | 67(1.5) | 15 | [9] | [11] | [8] | 50 | 23 | UT | 0.4 | OpenLong | | (11) | 3 | 24 | 6 | -13 | 1.1,72 | 47 | | 14 | Mar/17 | 9 | 172.44 | 170.26 | 170.75(0.12) | 173.32(0.18) | 172.99(-0.17) | 173.56 | 0.2 | | -6 | 65(0.9) | -15 | [6] | [-2] | [7] | 38 | 5 | RG | 0.2 | Wait? | | (8) | -8 | 30 | -7 | -20 | 0.9,65 | 47 | | 15 | Mar/16 | 15 | 172.84 | 169.97 | 170.55(0.07) | 173.01(0.09) | 173.28(-0.35) | 172.54 | -0.1 | | -8 | 65(9.9) | -40 | [3] | [-15] | [5] | 33 | -29 | RG | -0.2 | Wait? | | (5) | -17 | 31 | -14 | -20 | 0.7,65 | 52 | | | | |
| 16 | Mar/16 | 14 | 172.84 | 169.97 | 170.55(0) | 172.85(0.05) | 173.89(-0.42) | 171.49 | -0.2 | | -8 | 55(0) | -50 | [0] | [-20] | [-27] | 33 | -41 | DR | -0.8 | OpenShort | | (2) | -21 | -56 | -18 | -20 | 0.4,73 | 52 | | 17 | Mar/16 | 13 | 172.84 | 169.97 | 170.43(0.03) | 172.77(0.28) | 174.63(0.17) | 173.38 | 0.1 | | -8 | 55(0.8) | -50 | [2] | [15] | [-15] | 60 | 182 | CR | -0.4 | HoldShort | | (3) | 8 | -28 | -14 | -20 | 1,85 | 52 | | 18 | Mar/16 | 12 | 172.84 | 169.97 | 170.38(0.08) | 172.28(0.38) | 174.33(0.38) | 174.34 | 0.3 | | -8 | 54(2.1) | -30 | [4] | [28] | [-5] | 76 | 246 | CR | 0 | OpenShort | | (3) | 19 | -13 | -7 | 6 | 1.3,93 | 52 | | 19 | Mar/16 | 11 | 172.84 | 169.97 | 170.25(0.11) | 171.62(0.49) | 173.67(0.53) | 174.78 | 0.4 | | -8 | 52(3.6) | -5 | [5] | [39] | [-4] | 87 | 291 | CR | 0.4 | OpenShort | | (5) | 26 | -24 | 10 | 20 | 1.6,97 | 52 | | 20 | Mar/16 | 10 | 172.84 | 169.97 | 170.07(0.11) | 170.78(0.57) | 172.75(0.55) | 175.61 | 0.5 | | -8 | 48(5) | 15 | [5] | [42] | [15] | 103 | 357 | UT | 1.1 | HoldLong | | (7) | 27 | 17 | 19 | 20 | 2.1,100 | 52 | | | | |
| 21 | Mar/16 | 9 | 172.84 | 169.97 | 169.89(0.11) | 169.81(0.53) | 171.8(0.53) | 175.03 | 0.4 | | -8 | 43(5.2) | 15 | [5] | [40] | [44] | 98 | 321 | UT | 1.4 | OpenLong? | | (5) | 26 | 95 | 22 | 20 | 2.2,93 | 52 | | 22 | Mar/15 | 15 | 173.32 | 169.99 | 169.71(0.02) | 168.91(0.28) | 170.9(0.41) | 171.85 | -0.2 | | -7 | 38(3.4) | 10 | [1] | [28] | [15] | 58 | 208 | RG | 0.5 | Wait? | | (1) | 20 | 26 | 10 | 20 | 1,83 | 54 | | 23 | Mar/15 | 14 | 173.32 | 169.99 | 169.68(0.03) | 168.43(0.15) | 170.2(0.38) | 170.99 | -0.4 | | -7 | 35(0.3) | 5 | [2] | [23] | [15] | 45 | 140 | RG | 0.4 | Wait | | (-1) | 19 | 22 | 11 | 20 | 0.6,80 | 54 | | 24 | Mar/15 | 13 | 173.32 | 169.99 | 169.63(0.01) | 168.17(0.04) | 169.55(0.42) | 170.25 | -0.5 | | -7 | 34(0) | -5 | [1] | [22] | [3] | 32 | 129 | RG | 0.3 | Wait | | (1) | 21 | -20 | 23 | 20 | 0.3,74 | 54 | | 25 | Mar/15 | 12 | 173.32 | 169.99 | 169.62(0.06) | 168.1(0.05) | 168.84(0.61) | 170.9 | -0.4 | | -7 | 34(0.3) | 20 | [3] | [32] | [17] | 29 | 169 | UT | 1 | OpenLong | | (2) | 30 | 10 | 28 | 20 | 0.6,64 | 54 | | | | |
| 26 | Mar/15 | 11 | 173.32 | 169.99 | 169.51(0.07) | 168.01(-0.04) | 167.81(0.56) | 170.57 | -0.5 | | -7 | 34(0) | 35 | [3] | [28] | [37] | 11 | 126 | UT | 1.4 | OpenLong | | (3) | 27 | 68 | 32 | 20 | 0.5,48 | 54 | | 27 | Mar/15 | 10 | 173.32 | 169.99 | 169.39(0.01) | 168.07(-0.26) | 166.87(0.1) | 168.37 | -0.8 | | -7 | 34(-0.2) | -5 | [1] | [-1] | [14] | -36 | -46 | RG | 0.7 | Wait | | (-1) | 5 | 18 | 21 | 20 | -0.5,27 | 54 | | 28 | Mar/15 | 9 | 173.32 | 169.99 | 169.38(-0.01) | 168.51(-0.22) | 166.7(-0.05) | 167.8 | -0.9 | | -7 | 34(0.1) | 0 | [-1] | [-7] | [18] | -56 | -92 | RG | 0.5 | Wait? | | (1) | -2 | 41 | 14 | 19 | -0.8,14 | 54 | | 29 | Mar/14 | 15 | 173.53 | 169.7 | 169.4(-0.08) | 168.88(-0.27) | 166.79(-0.33) | 166.47 | -1.2 | | -11 | 34(2) | -50 | [-4] | [-26] | [3] | -85 | -172 | DP | -0.2 | OpenShort? | | (-3) | -16 | 20 | -1 | -20 | -1.5,3 | 39 | | 30 | Mar/14 | 14 | 173.53 | 169.7 | 169.53(-0.16) | 169.34(-0.38) | 167.35(-0.51) | 165.84 | -1.3 | | -11 | 32(2.8) | -50 | [-8] | [-39] | [-10] | -98 | -187 | DT | -0.8 | OpenShort | | (-5) | -25 | -7 | -15 | -20 | -1.9,0 | 39 | | | | |
| 31 | Mar/14 | 13 | 173.53 | 169.7 | 169.81(-0.15) | 169.98(-0.32) | 168.21(-0.65) | 166.08 | -1.3 | | -11 | 29(3.6) | -50 | [-8] | [-44] | [-23] | -97 | -232 | DT | -1.2 | OpenShort | | (-8) | -32 | -31 | -29 | -20 | -2.1,6 | 39 | | 32 | Mar/14 | 12 | 173.53 | 169.7 | 170.07(-0.11) | 170.52(-0.25) | 169.31(-0.6) | 167.09 | -1.1 | | -11 | 26(2.5) | -50 | [-6] | [-39] | [-27] | -81 | -219 | DT | -1.5 | OpenShort | | (-7) | -30 | -43 | -35 | -20 | -2,19 | 39 | | 33 | Mar/14 | 11 | 173.53 | 169.7 | 170.25(-0.04) | 170.95(-0.07) | 170.33(-0.36) | 168.48 | -0.8 | | -11 | 23(0.7) | -50 | [-2] | [-22] | [-22] | -53 | -148 | DT | -1.3 | OpenShort | | (-4) | -18 | -25 | -39 | -20 | -1.3,30 | 39 | | 34 | Mar/14 | 10 | 173.53 | 169.7 | 170.31(0.02) | 171.07(-0.06) | 170.94(-0.26) | 169.31 | -0.7 | | -11 | 22(-0.8) | -50 | [1] | [-16] | [-18] | -11 | -141 | DR | -1.2 | OpenShort | | (-1) | -13 | -23 | -30 | -20 | -0.7,57 | 39 | | 35 | Mar/14 | 9 | 173.53 | 169.7 | 170.28(0.05) | 171.17(0.1) | 171.39(-0.22) | 170.06 | -0.6 | | -11 | 23(-1) | -50 | [3] | [-10] | [-21] | 23 | -111 | DR | -1 | OpenShort? | | (3) | -11 | -41 | -17 | -20 | -0.2,78 | 39 | | | | |
| 36 | Mar/11 | 15 | 174.18 | 170.27 | 170.19(0.11) | 171(0.16) | 171.76(0.01) | 171.42 | -0.5 | | -12 | 24(-1.5) | -45 | [6] | [4] | [-10] | 64 | -35 | CR | -0.2 | HoldShort? | | (5) | 1 | -25 | -1 | -16 | 0.9,91 | 38 | | 37 | Mar/11 | 14 | 174.18 | 170.27 | 170.01(0.18) | 170.72(0.28) | 171.74(0.1) | 172.27 | -0.3 | | -12 | 26(-1.7) | 5 | [9] | [12] | [5] | 78 | -21 | RG | 0.4 | Wait | | (7) | 5 | 15 | -5 | 5 | 1.5,90 | 38 | | 38 | Mar/11 | 13 | 174.18 | 170.27 | 169.71(0.16) | 170.25(0.19) | 171.56(0.22) | 171.78 | -0.4 | | -12 | 27(-1.5) | 10 | [8] | [16] | [8] | 73 | 19 | RG | 0.1 | Wait | | (9) | 11 | 18 | -0 | 20 | 1.3,90 | 38 | | 39 | Mar/11 | 12 | 174.18 | 170.27 | 169.44(0.11) | 169.92(0.12) | 171.19(0.13) | 171.18 | -0.5 | | -12 | 29(-0.4) | -40 | [6] | [9] | [-8] | 67 | 24 | CR | -0 | HoldShort | | (8) | 7 | -29 | -0 | 20 | 1,92 | 38 | | 40 | Mar/11 | 11 | 174.18 | 170.27 | 169.26(0.15) | 169.72(0.06) | 170.97(0.45) | 172.15 | -0.3 | | -12 | 29(2) | 25 | [8] | [24] | [19] | 92 | 133 | UT | 0.7 | OpenLong | | (8) | 23 | 25 | 21 | 20 | 1.7,99 | 38 | | | | |
| 41 | Mar/11 | 10 | 174.18 | 170.27 | 169(0.21) | 169.72(0) | 170.21(0.31) | 171.31 | -0.5 | | -12 | 27(-3.7) | 20 | [11] | [16] | [7] | 74 | 10 | UT | 0.7 | OpenLong | | (6) | 16 | -3 | 16 | 20 | 1.4,89 | 38 | | 42 | Mar/11 | 9 | 174.18 | 170.27 | 168.65(0.2) | 169.61(0.04) | 169.68(0.45) | 171.42 | -0.5 | | -12 | 31(-1.3) | 40 | [10] | [24] | [24] | 68 | 73 | UT | 1 | OpenLong? | | (12) | 23 | 46 | 21 | 20 | 1.5,80 | 38 | | 43 | Mar/10 | 15 | 174.84 | 170.98 | 168.32(0.13) | 169.55(0.01) | 168.92(0.17) | 169.9 | -0.8 | | -12 | 32(0.2) | -15 | [7] | [9] | [2] | 29 | 5 | RG | 0.5 | Wait? | | (8) | 9 | -1 | 6 | 13 | 0.8,59 | 38 | | 44 | Mar/10 | 14 | 174.84 | 170.98 | 168.1(0.12) | 169.54(0.09) | 168.63(0.11) | 169.93 | -0.8 | | -12 | 32(-0.2) | 5 | [6] | [8] | [14] | 27 | 21 | RG | 0.7 | Wait | | (7) | 6 | 38 | 10 | -4 | 0.9,54 | 38 | | 45 | Mar/10 | 13 | 174.84 | 170.98 | 167.9(0.05) | 169.39(0.01) | 168.45(-0.34) | 168.69 | -1 | | -12 | 32(-0.1) | -50 | [3] | [-17] | [-3] | 6 | -80 | DR | 0.1 | OpenShort | | (4) | -17 | 4 | -9 | -20 | 0.4,46 | 38 | | | | |
| 46 | Mar/10 | 12 | 174.84 | 170.98 | 167.82(0.03) | 169.37(0.05) | 169.02(-0.3) | 168.58 | -1 | | -12 | 32(0.1) | -50 | [2] | [-14] | [4] | 10 | -51 | RG | -0.2 | Wait | | (3) | -15 | 30 | -16 | -20 | 0.4,50 | 38 | | 47 | Mar/10 | 11 | 174.84 | 170.98 | 167.77(-0.01) | 169.29(0.06) | 169.53(-0.4) | 167.61 | -1.2 | | -12 | 32(0) | -50 | [-1] | [-20] | [-21] | -3 | -97 | DT | -1 | OpenShort | | (0) | -20 | -25 | -34 | -20 | -0.1,50 | 38 | | 48 | Mar/10 | 10 | 174.84 | 170.98 | 167.79(0.01) | 169.19(0.13) | 170.21(-0.15) | 168.44 | -1.1 | | -12 | 32(0.1) | -50 | [1] | [-5] | [-9] | 33 | -7 | DR | -0.9 | OpenShort | | (1) | -8 | -18 | 11 | -20 | 0.3,75 | 38 | | 49 | Mar/10 | 9 | 174.84 | 170.98 | 167.77(0.04) | 168.97(0.1) | 170.47(0.08) | 169.04 | -1 | | -12 | 32(0.2) | -50 | [2] | [6] | [-22] | 57 | 61 | CR | -0.7 | HoldShort? | | (2) | 4 | -72 | 19 | -16 | 0.7,89 | 38 | | 50 | Mar/9 | 15 | 175.78 | 171.09 | 167.7(0.1) | 168.8(0.25) | 170.34(0.36) | 171.43 | -0.6 | | -14 | 32(6.4) | -5 | [5] | [25] | [13] | 98 | 210 | RG | 0.6 | Wait? | | (6) | 18 | 8 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|