|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.1200 One month high (close): $194.8800
CDW Daily Change: -1.63% Daily StdDev 1.93% CDW EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $171.58(-1.63%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 179.57 | 173.86 | 172.74(-0.02) | 171.39(-0.23) | 169.74(0.09) | 170.4 | -1.2 | | -18 | 29(0.6) | -40 | [-1] | [-5] | [6] | -55 | -99 | DP | 0.3 | OpenShort? | | (-2) | 5 | 11 | 9 | 9 | -1,20 | 44 | Sample size 35 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.39(hourly_sma_10 0.58%) 172.74(hourly_sma_20 1.37%) 173.86(daily_ema_10 2.03%) 179.57(daily_ema_20 5.38%)
|
| | | 2 | Mar/4 | 14 | 179.57 | 173.86 | 172.78(0.02) | 171.79(-0.17) | 169.59(-0.09) | 170.04 | -1.2 | | -18 | 29(-0.8) | -50 | [1] | [-12] | [-2] | -65 | -201 | DR | 0.2 | OpenShort | | (-2) | -5 | -1 | 8 | -20 | -1.2,15 | 44 | | 3 | Mar/4 | 13 | 179.57 | 173.86 | 172.74(0.03) | 172.09(-0.22) | 169.74(-0.49) | 170.08 | -1.2 | | -18 | 30(-1) | -50 | [2] | [-34] | [4] | -71 | -300 | RG | 0.1 | Wait | | (2) | -25 | 24 | -5 | -20 | -1.2,9 | 44 | | 4 | Mar/4 | 12 | 179.57 | 173.86 | 172.68(0.01) | 172.47(-0.32) | 170.57(-0.72) | 169.32 | -1.3 | | -18 | 31(-0.2) | -50 | [1] | [-49] | [-4] | -83 | -374 | DR | -0.5 | HoldShort | | (1) | -37 | 14 | -25 | -20 | -1.4,2 | 44 | | 5 | Mar/4 | 11 | 179.57 | 173.86 | 172.67(-0.01) | 173.02(-0.35) | 171.8(-0.73) | 168.86 | -1.4 | | -18 | 31(0.3) | -50 | [-1] | [-50] | [-24] | -90 | -389 | DT | -1.2 | HoldShort | | (0) | -38 | -24 | -50 | -20 | -1.6,0 | 44 | | | | |
| 6 | Mar/4 | 10 | 179.57 | 173.86 | 172.69(-0.01) | 173.62(-0.32) | 173.07(-0.56) | 169.62 | -1.3 | | -18 | 30(0.2) | -50 | [-1] | [-41] | [-27] | -55 | -308 | DT | -1.5 | OpenShort | | (1) | -29 | -37 | -44 | -20 | -1.3,28 | 44 | | 7 | Mar/4 | 9 | 179.57 | 173.86 | 172.71(0.05) | 174.17(-0.23) | 174.05(-0.22) | 170.79 | -1.1 | | -18 | 30(-0.9) | -50 | [3] | [-20] | [-47] | -9 | -213 | DR | -1.4 | OpenShort? | | (2) | -11 | -109 | -25 | -20 | -0.8,61 | 44 | | 8 | Mar/3 | 15 | 180.62 | 174.88 | 172.63(0.09) | 174.57(-0.01) | 174.43(0.02) | 174.34 | -0.8 | | -18 | 31(1) | -50 | [5] | [-1] | [-10] | 60 | 15 | DR | -0 | OpenShort? | | (7) | 1 | -30 | 2 | -10 | 0.7,92 | 42 | | 9 | Mar/3 | 14 | 180.62 | 174.88 | 172.48(0.13) | 174.59(0.1) | 174.39(0.09) | 175.33 | -0.7 | | -18 | 30(1.1) | -15 | [7] | [6] | [5] | 76 | 65 | RG | 0.4 | Wait | | (7) | 5 | 6 | 11 | 12 | 1.2,96 | 42 | | 10 | Mar/3 | 13 | 180.62 | 174.88 | 172.26(0.12) | 174.42(0.2) | 174.24(0.05) | 175.13 | -0.7 | | -18 | 29(1) | -10 | [6] | [6] | [7] | 65 | 65 | RG | 0.4 | Wait | | (6) | 3 | 23 | -0 | -12 | 1.2,85 | 42 | | | | |
| 11 | Mar/3 | 12 | 180.62 | 174.88 | 172.05(0.08) | 174.07(0.18) | 174.15(-0.07) | 174.37 | -0.8 | | -18 | 28(0.8) | -20 | [4] | [-1] | [11] | 54 | 36 | RG | 0.1 | Wait | | (5) | -4 | 42 | -8 | -20 | 1,79 | 42 | | 12 | Mar/3 | 11 | 180.62 | 174.88 | 171.92(0.02) | 173.76(0.2) | 174.27(-0.27) | 173 | -1 | | -18 | 27(0) | -50 | [1] | [-12] | [-19] | 44 | -25 | DR | -0.6 | OpenShort | | (2) | -14 | -31 | -13 | -20 | 0.5,81 | 42 | | 13 | Mar/3 | 10 | 180.62 | 174.88 | 171.89(0.01) | 173.41(0.28) | 174.74(-0.04) | 174.01 | -0.8 | | -18 | 27(0.1) | -50 | [1] | [2] | [-12] | 66 | 101 | CR | -0.3 | HoldShort | | (3) | -2 | -22 | -8 | -20 | 1,91 | 42 | | 14 | Mar/3 | 9 | 180.62 | 174.88 | 171.88(0.06) | 172.92(0.35) | 174.81(0.13) | 174.74 | -0.7 | | -18 | 27(1.2) | -35 | [3] | [13] | [0] | 79 | 144 | RG | -0 | Wait? | | (1) | 7 | 1 | -3 | 5 | 1.3,96 | 42 | | 15 | Mar/2 | 15 | 181.62 | 175.93 | 171.78(0.02) | 172.32(0.32) | 174.59(0.33) | 174.7 | -0.8 | | -17 | 26(1.8) | -40 | [1] | [23] | [0] | 83 | 232 | RG | 0.1 | Wait? | | (3) | 17 | -10 | 8 | 20 | 1.4,98 | 37 | | | | |
| 16 | Mar/2 | 14 | 181.62 | 175.93 | 171.74(-0.05) | 171.77(0.31) | 174.01(0.44) | 175.01 | -0.8 | | -17 | 24(-2.3) | -40 | [-3] | [27] | [8] | 90 | 346 | UR | 0.5 | SmallShort | | (2) | 23 | -2 | 18 | 20 | 1.6,100 | 37 | | 17 | Mar/2 | 13 | 181.62 | 175.93 | 171.83(-0.06) | 171.24(0.32) | 173.25(0.68) | 175.07 | -0.8 | | -17 | 26(-2) | -30 | [-3] | [40] | [20] | 87 | 414 | UR | 0.8 | SmallShort | | (-3) | 35 | 21 | 35 | 20 | 1.5,99 | 37 | | 18 | Mar/2 | 12 | 181.62 | 175.93 | 171.93(-0.07) | 170.69(0.19) | 172.08(0.63) | 174.39 | -0.9 | | -17 | 28(-2.1) | -30 | [-4] | [34] | [20] | 60 | 360 | UR | 1 | SmallShort | | (-4) | 33 | 19 | 33 | 20 | 1,85 | 37 | | 19 | Mar/2 | 11 | 181.62 | 175.93 | 172.05(-0.04) | 170.36(0.15) | 171(0.57) | 173.79 | -0.9 | | -17 | 31(-0.9) | -25 | [-2] | [30] | [36] | 36 | 279 | UR | 1.1 | SmallShort | | (-5) | 29 | 64 | 37 | 20 | 0.7,68 | 37 | | 20 | Mar/2 | 10 | 181.62 | 175.93 | 172.12(-0.07) | 170.1(0.05) | 170.03(0.3) | 171.72 | -1.2 | | -17 | 31(-0.4) | -40 | [-4] | [13] | [12] | -19 | 121 | UR | 0.6 | SmallShort | | (-6) | 16 | 13 | 21 | 20 | -0.2,36 | 37 | | | | |
| 21 | Mar/2 | 9 | 181.62 | 175.93 | 172.24(-0.01) | 170.01(-0.04) | 169.52(0.17) | 171.31 | -1.2 | | -17 | 32(0.1) | -5 | [-1] | [5] | [29] | -40 | 1 | UR | 0.7 | SmallShort? | | (-5) | 9 | 66 | 15 | 20 | -0.3,18 | 37 | | 22 | Mar/1 | 15 | 182.41 | 176.85 | 172.26(-0.1) | 170.07(-0.18) | 169.23(-0.05) | 169.22 | -1.6 | | -17 | 32(0.9) | -50 | [-5] | [-11] | [2] | -75 | -93 | DP | -0 | OpenShort? | | (-4) | -3 | 5 | 2 | 2 | -1.1,3 | 29 | | 23 | Mar/1 | 14 | 182.41 | 176.85 | 172.44(-0.03) | 170.37(-0.29) | 169.32(-0.24) | 169.07 | -1.6 | | -17 | 31(0.8) | -50 | [-2] | [-23] | [1] | -82 | -228 | DP | -0.1 | OpenShort | | (-6) | -12 | 5 | -4 | 4 | -1.3,1 | 29 | | 24 | Mar/1 | 13 | 182.41 | 176.85 | 172.49(0.02) | 170.86(-0.22) | 169.72(-0.26) | 168.92 | -1.6 | | -17 | 30(-0.5) | -50 | [1] | [-21] | [-6] | -84 | -291 | DR | -0.3 | HoldShort | | (-2) | -13 | -7 | -6 | -20 | -1.4,1 | 29 | | 25 | Mar/1 | 12 | 182.41 | 176.85 | 172.46(0.05) | 171.23(-0.29) | 170.16(-0.22) | 169.16 | -1.6 | | -17 | 31(-2) | -50 | [3] | [-21] | [-11] | -82 | -290 | DR | -0.4 | HoldShort | | (1) | -11 | -20 | -13 | -20 | -1.3,1 | 29 | | | | |
| 26 | Mar/1 | 11 | 182.41 | 176.85 | 172.37(0.1) | 171.72(-0.41) | 170.54(-0.22) | 169.8 | -1.5 | | -17 | 33(-3.1) | -30 | [5] | [-23] | [1] | -71 | -297 | RG | -0.3 | Wait | | (5) | -11 | 6 | -15 | 13 | -0.9,2 | 29 | | 27 | Mar/1 | 10 | 182.41 | 176.85 | 172.19(0.09) | 172.43(-0.44) | 170.92(-0.34) | 169.61 | -1.5 | | -17 | 36(-2.8) | -50 | [5] | [-30] | [-20] | -67 | -315 | DR | -0.4 | OpenShort | | (5) | -17 | -45 | -17 | -20 | -0.9,6 | 29 | | 28 | Mar/1 | 9 | 182.41 | 176.85 | 172.03(0.18) | 173.2(-0.3) | 171.51(-0.26) | 171.07 | -1.4 | | -17 | 38(-3.7) | -25 | [9] | [-21] | [-5] | -43 | -291 | DR | -0.1 | OpenShort? | | (8) | -13 | -4 | -17 | -14 | -0.3,15 | 29 | | 29 | Feb/28 | 15 | 183.43 | 177.66 | 171.72(0.19) | 173.72(-0.24) | 171.95(-0.2) | 171.2 | -1.6 | | -15 | 42(-7.1) | -20 | [10] | [-16] | [-3] | -26 | -256 | DR | -0.2 | OpenShort? | | (9) | -10 | 11 | -14 | -20 | -0.1,27 | 35 | | 30 | Feb/28 | 14 | 183.43 | 177.66 | 171.39(0.03) | 174.14(-0.18) | 172.29(-0.35) | 170.86 | -1.6 | | -15 | 49(-0.1) | -50 | [2] | [-24] | [-20] | -15 | -141 | DR | -0.4 | OpenShort | | (11) | -17 | -30 | -17 | -20 | -0.1,38 | 35 | | | | |
| 31 | Feb/28 | 13 | 183.43 | 177.66 | 171.34(0.01) | 174.14(0) | 172.89(-0.62) | 171.84 | -1.5 | | -15 | 49(0) | -50 | [1] | [-33] | [-14] | 8 | -124 | DR | -0.3 | OpenShort | | (3) | -31 | -10 | -10 | -20 | 0.1,55 | 35 | | 32 | Feb/28 | 12 | 183.43 | 177.66 | 171.33(-0.02) | 174.46(-0.03) | 173.97(-0.54) | 172.17 | -1.4 | | -15 | 49(-0.2) | -50 | [-1] | [-30] | [-26] | 17 | -57 | DT | -0.5 | OpenShort | | (1) | -27 | -52 | -13 | -20 | 0.2,62 | 35 | | 33 | Feb/28 | 11 | 183.43 | 177.66 | 171.37(-0.01) | 174.51(0.22) | 174.92(-0.31) | 173.88 | -1.2 | | -15 | 50(-0.2) | -50 | [-1] | [-12] | [3] | 35 | 86 | DP | -0.3 | OpenShort | | (2) | -15 | 35 | -17 | -20 | 0.6,70 | 35 | | 34 | Feb/28 | 10 | 183.43 | 177.66 | 171.39(-0.03) | 174.12(0.26) | 175.47(-0.27) | 172.76 | -1.4 | | -15 | 50(-0.4) | -50 | [-2] | [-10] | [-22] | 39 | 44 | DT | -0.7 | OpenShort | | (-3) | -13 | -34 | -15 | -20 | 0.4,79 | 35 | | 35 | Feb/28 | 9 | 183.43 | 177.66 | 171.45(-0.05) | 173.67(0.39) | 175.94(-0.05) | 173.86 | -1.2 | | -15 | 50(-0.9) | -50 | [-3] | [4] | [-39] | 56 | 176 | RG | -0.5 | Wait? | | (-1) | -3 | -95 | -8 | -20 | 0.6,91 | 35 | | | | |
| 36 | Feb/25 | 15 | 184.1 | 178.42 | 171.54(-0.02) | 173(0.61) | 176.02(0.6) | 177.03 | -1 | | -12 | 51(-4) | -35 | [-1] | [43] | [5] | 85 | 480 | UR | 0.3 | SmallShort? | | (3) | 30 | 2 | 9 | 20 | 1.4,100 | 37 | | 37 | Feb/25 | 14 | 184.1 | 178.42 | 171.58(-0.06) | 171.95(0.64) | 174.97(0.51) | 176.96 | -1 | | -12 | 55(-2.3) | -40 | [-3] | [39] | [10] | 83 | 483 | UR | 0.5 | SmallShort | | (-1) | 25 | 5 | 15 | 20 | 1.3,100 | 37 | | 38 | Feb/25 | 13 | 184.1 | 178.42 | 171.69(-0.05) | 170.86(0.67) | 174.09(0.77) | 176.8 | -1 | | -12 | 57(-1.4) | -40 | [-3] | [52] | [27] | 79 | 524 | UR | 0.6 | SmallShort | | (-4) | 38 | 46 | 24 | 20 | 1.2,99 | 37 | | 39 | Feb/25 | 12 | 184.1 | 178.42 | 171.77(-0.09) | 169.72(0.65) | 172.76(0.81) | 175.28 | -1.2 | | -12 | 59(-2.6) | -35 | [-4] | [53] | [22] | 57 | 469 | UR | 0.6 | SmallShort | | (-5) | 40 | 35 | 20 | 20 | 0.8,87 | 37 | | 40 | Feb/25 | 11 | 184.1 | 178.42 | 171.93(-0.16) | 168.63(0.27) | 171.38(0.88) | 174.13 | -1.4 | | -12 | 61(-4.2) | -50 | [-8] | [46] | [44] | 38 | 480 | UR | 0.6 | SmallShort | | (-7) | 43 | 78 | 24 | 20 | 0.5,75 | 37 | | | | |
| 41 | Feb/25 | 10 | 184.1 | 178.42 | 172.2(-0.29) | 168.18(-0.02) | 169.89(0.55) | 171.61 | -1.7 | | -12 | 66(-4.9) | -50 | [-14] | [21] | [4] | 6 | 365 | UR | 0.4 | SmallShort | | (-14) | 27 | -32 | 20 | 20 | -0.1,58 | 37 | | 42 | Feb/25 | 9 | 184.1 | 178.42 | 172.7(-0.29) | 168.22(-0.01) | 168.96(0.8) | 172.67 | -1.5 | | -12 | 70(-6) | -50 | [-14] | [34] | [45] | -3 | 451 | UR | 0.7 | SmallShort? | | (-13) | 39 | 78 | 21 | 20 | -0,47 | 37 | | 43 | Feb/24 | 15 | 184.37 | 178.97 | 173.2(-0.33) | 168.23(-0.25) | 167.62(0.58) | 170.17 | -2 | | -16 | 76(-5.1) | -40 | [-16] | [14] | [32] | -34 | 268 | UR | 0.5 | SmallShort? | | (-20) | 28 | 55 | 15 | 20 | -0.5,29 | 30 | | 44 | Feb/24 | 14 | 184.37 | 178.97 | 173.77(-0.4) | 168.65(-0.33) | 166.65(0.49) | 168.43 | -2.2 | | -16 | 82(-2) | -40 | [-20] | [7] | [22] | -54 | 181 | UR | 0.3 | SmallShort | | (-21) | 25 | 45 | 11 | 20 | -0.9,19 | 30 | | 45 | Feb/24 | 13 | 184.37 | 178.97 | 174.46(-0.44) | 169.21(-0.5) | 165.83(-0.37) | 167.02 | -2.4 | | -16 | 84(0.2) | -50 | [-22] | [-41] | [10] | -66 | -103 | DP | 0.2 | OpenShort | | (-25) | -19 | 21 | 12 | 15 | -1.2,14 | 30 | | | | |
| 46 | Feb/24 | 12 | 184.37 | 178.97 | 175.23(-0.43) | 170.06(-0.67) | 166.44(-0.6) | 166.35 | -2.5 | | -16 | 83(3.1) | -50 | [-22] | [-57] | [3] | -78 | -247 | DP | -0 | OpenShort | | (-26) | -30 | 6 | 13 | -12 | -1.5,10 | 30 | | 47 | Feb/24 | 11 | 184.37 | 178.97 | 175.98(-0.45) | 171.2(-0.77) | 167.44(-0.82) | 166.15 | -2.5 | | -16 | 80(4.7) | -50 | [-23] | [-70] | [5] | -87 | -329 | DP | -0.2 | OpenShort | | (-24) | -41 | 24 | 5 | -20 | -1.7,6 | 30 | | 48 | Feb/24 | 10 | 184.37 | 178.97 | 176.78(-0.48) | 172.52(-0.73) | 168.83(-1.02) | 165.41 | -2.6 | | -16 | 76(6.5) | -50 | [-24] | [-80] | [-6] | -101 | -428 | DT | -0.6 | HoldShort | | (-26) | -51 | 32 | -34 | -20 | -2.1,2 | 30 | | 49 | Feb/24 | 9 | 184.37 | 178.97 | 177.63(-0.54) | 173.78(-0.83) | 170.57(-1.17) | 164.41 | -2.8 | | -16 | 69(13) | -50 | [-27] | [-91] | [-82] | -118 | -507 | DT | -1.2 | HoldShort? | | (-29) | -59 | -176 | -39 | -20 | -2.7,0 | 30 | | 50 | Feb/23 | 15 | 185.01 | 180.83 | 178.6(-0.35) | 175.23(-0.57) | 172.59(-0.66) | 170.03 | -2.3 | | -14 | 56(1.4) | -50 | [-18] | [-58] | [-27] | -103 | -305 | DT | -0.6 | HoldShort? | | (-21) | -33 | -41 | -34 | -20 | -2.1,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|