|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $176.5400 One month high (close): $195.0800
CDW Daily Change: -1.54% Daily StdDev 1.81% CDW EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $176.54(-1.54%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 187.05 | 188.29 | 180.68(-0.22) | 177.84(-0.23) | 176.7(-0.11) | 176.64 | -2 | | -4 | 63(0.2) | -50 | [-12] | [-20] | [6] | -74 | -44 | DP | -0 | OpenShort? | | (-15) | -6 | 18 | 2 | 1 | -1.2,6 | 48 | Sample size 50 Avg positive next hour return: 0.59%(76%) Avg negative next hour return: -0.48%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.84(hourly_sma_10 0.68%) 180.68(hourly_sma_20 2.29%) 187.05(daily_ema_20 5.89%) 188.29(daily_ema_10 6.6%)
|
| | | 2 | Feb/14 | 14 | 187.05 | 188.29 | 181.08(-0.4) | 178.25(-0.26) | 176.9(-0.37) | 176.13 | -2.1 | | -4 | 63(-6.2) | -50 | [-22] | [-37] | [-14] | -82 | 9 | DT | -0.2 | HoldShort | | (-15) | -20 | -36 | 4 | -20 | -1.5,6 | 48 | | 3 | Feb/14 | 13 | 187.05 | 188.29 | 181.8(-0.36) | 178.72(-0.23) | 177.55(-0.19) | 177.17 | -1.9 | | -4 | 69(-6.7) | -50 | [-20] | [-26] | [-0] | -76 | 34 | DT | -0.1 | HoldShort | | (-23) | -11 | -2 | 4 | -5 | -1.3,7 | 48 | | 4 | Feb/14 | 12 | 187.05 | 188.29 | 182.45(-0.36) | 179.14(-0.32) | 177.89(-0.26) | 177.22 | -1.9 | | -4 | 76(-2.5) | -50 | [-20] | [-32] | [9] | -80 | -23 | DP | -0.2 | OpenShort | | (-23) | -14 | 30 | 1 | -11 | -1.3,3 | 48 | | 5 | Feb/14 | 11 | 187.05 | 188.29 | 183.11(-0.38) | 179.71(-0.43) | 178.35(-0.35) | 176.33 | -2.1 | | -4 | 78(0.4) | -50 | [-21] | [-41] | [-20] | -93 | -104 | DT | -0.5 | HoldShort | | (-24) | -19 | -49 | -3 | -20 | -1.7,0 | 48 | | | | |
| 6 | Feb/14 | 10 | 187.05 | 188.29 | 183.8(-0.41) | 180.48(-0.36) | 178.97(-0.37) | 177.77 | -1.8 | | -4 | 78(-3.3) | -50 | [-23] | [-40] | [-16] | -88 | -41 | DT | -0.3 | HoldShort | | (-22) | -20 | -40 | -2 | -20 | -1.5,0 | 48 | | 7 | Feb/14 | 9 | 187.05 | 188.29 | 184.55(-0.38) | 181.13(-0.31) | 179.63(-0.14) | 178.95 | -1.6 | | -4 | 81(-4.2) | -50 | [-21] | [-26] | [-5] | -83 | 13 | DT | -0.2 | HoldShort? | | (-23) | -8 | -12 | 1 | -15 | -1.3,0 | 48 | | 8 | Feb/11 | 15 | 187.84 | 189.68 | 185.26(-0.48) | 181.7(-0.37) | 179.88(-0.29) | 179.3 | -1.8 | | -1 | 85(-20) | -50 | [-27] | [-35] | [-0] | -85 | 49 | DT | -0.1 | HoldShort? | | (-24) | -16 | 3 | -1 | -16 | -1.4,0 | 46 | | 9 | Feb/11 | 14 | 187.84 | 189.68 | 186.15(-0.41) | 182.37(-0.36) | 180.4(-0.39) | 179.21 | -1.9 | | -1 | 105(-0.6) | -50 | [-23] | [-40] | [-8] | -83 | -86 | DT | -0.2 | HoldShort | | (-31) | -22 | -13 | 2 | -20 | -1.4,2 | 46 | | 10 | Feb/11 | 13 | 187.84 | 189.68 | 186.91(-0.38) | 183.02(-0.27) | 181.1(-0.48) | 179.61 | -1.8 | | -1 | 106(1.3) | -50 | [-21] | [-42] | [-20] | -86 | -154 | DT | -0.3 | OpenShort | | (-25) | -27 | -43 | 1 | -20 | -1.5,2 | 46 | | | | |
| 11 | Feb/11 | 12 | 187.84 | 189.68 | 187.62(-0.37) | 183.52(-0.22) | 181.98(-0.36) | 180.89 | -1.5 | | -1 | 105(0.9) | -50 | [-20] | [-34] | [1] | -83 | -107 | DP | -0.2 | OpenShort | | (-23) | -20 | 16 | 2 | -20 | -1.4,2 | 46 | | 12 | Feb/11 | 11 | 187.84 | 189.68 | 188.31(-0.38) | 183.92(-0.54) | 182.64(-0.51) | 180.4 | -1.6 | | -1 | 104(4) | -50 | [-21] | [-51] | [-18] | -90 | -190 | DT | -0.5 | OpenShort | | (-24) | -28 | -49 | -2 | -20 | -1.6,0 | 46 | | 13 | Feb/11 | 10 | 187.84 | 189.68 | 189.03(-0.3) | 184.91(-0.44) | 183.57(-0.39) | 181.85 | -1.3 | | -1 | 100(3.4) | -50 | [-17] | [-40] | [-10] | -90 | -196 | DT | -0.4 | OpenShort | | (-21) | -22 | -24 | -1 | -15 | -1.6,0 | 46 | | 14 | Feb/11 | 9 | 187.84 | 189.68 | 189.6(-0.27) | 185.73(-0.42) | 184.29(-0.35) | 182.58 | -1.1 | | -1 | 96(6.1) | -50 | [-15] | [-37] | [-21] | -90 | -204 | DT | -0.4 | OpenShort? | | (-19) | -19 | -53 | -2 | -20 | -1.6,0 | 46 | | 15 | Feb/10 | 15 | 188.6 | 190.36 | 190.11(-0.18) | 186.52(-0.32) | 184.93(-0.06) | 184.18 | -1 | | 0 | 90(-0.1) | -45 | [-10] | [-15] | [-1] | -85 | -161 | DT | -0.2 | HoldShort? | | (-14) | -3 | 2 | -1 | -20 | -1.4,0 | 51 | | | | |
| 16 | Feb/10 | 14 | 188.6 | 190.36 | 190.46(-0.2) | 187.12(-0.45) | 185.05(-0.09) | 184.12 | -1 | | 0 | 90(6.4) | -50 | [-11] | [-21] | [-9] | -87 | -166 | DT | -0.2 | OpenShort | | (-12) | -5 | -24 | 2 | -16 | -1.6,3 | 51 | | 17 | Feb/10 | 13 | 188.6 | 190.36 | 190.85(-0.17) | 187.97(-0.45) | 185.21(-0.56) | 184.86 | -0.9 | | 0 | 84(6) | -50 | [-10] | [-47] | [-12] | -85 | -282 | DT | -0.1 | OpenShort | | (-12) | -31 | -36 | 8 | -19 | -1.6,5 | 51 | | 18 | Feb/10 | 12 | 188.6 | 190.36 | 191.18(-0.14) | 188.82(-0.59) | 186.26(-0.5) | 185.95 | -0.6 | | 0 | 78(4.8) | -45 | [-8] | [-47] | [8] | -83 | -257 | DP | -0.1 | OpenShort | | (-9) | -28 | 13 | 13 | 17 | -1.5,5 | 51 | | 19 | Feb/10 | 11 | 188.6 | 190.36 | 191.44(-0.11) | 189.94(-0.45) | 187.19(-0.47) | 185.54 | -0.7 | | 0 | 73(5.7) | -40 | [-6] | [-41] | [2] | -93 | -318 | DP | -0.5 | OpenShort | | (-10) | -26 | 24 | -6 | -20 | -1.8,2 | 51 | | 20 | Feb/10 | 10 | 188.6 | 190.36 | 191.66(-0.16) | 190.79(-0.52) | 188.07(-0.64) | 184.8 | -0.9 | | 0 | 68(12) | -50 | [-9] | [-53] | [-12] | -108 | -362 | DT | -1.1 | HoldShort | | (-9) | -36 | -1 | -12 | -20 | -2.3,0 | 51 | | | | |
| 21 | Feb/10 | 9 | 188.6 | 190.36 | 191.97(-0.16) | 191.78(-0.48) | 189.29(-0.75) | 184.82 | -0.9 | | 0 | 56(12) | -50 | [-9] | [-58] | [-71] | -121 | -396 | DT | -1.8 | HoldShort? | | (-10) | -42 | -170 | -17 | -20 | -2.9,2 | 51 | | 22 | Feb/9 | 15 | 189.27 | 190.37 | 192.27(-0.03) | 192.7(-0.23) | 190.73(-0.34) | 190.13 | 0.2 | | 1 | 44(3.2) | -30 | [-2] | [-25] | [-10] | -76 | -161 | DT | -0.3 | OpenShort? | | (-2) | -19 | -16 | -6 | -20 | -1.1,2 | 52 | | 23 | Feb/9 | 14 | 189.27 | 190.37 | 192.33(-0.08) | 193.15(-0.16) | 191.39(-0.66) | 190.62 | 0.3 | | 1 | 40(0.3) | -50 | [-5] | [-43] | [-4] | -71 | -170 | DT | -0.4 | OpenShort | | (-1) | -38 | 13 | -26 | -20 | -0.9,2 | 52 | | 24 | Feb/9 | 13 | 189.27 | 190.37 | 192.48(-0.08) | 193.46(-0.13) | 192.67(-0.45) | 190.2 | 0.2 | | 1 | 40(1.9) | -50 | [-5] | [-30] | [-14] | -69 | -151 | DT | -1.3 | OpenShort | | (-6) | -26 | -1 | -36 | -20 | -1.2,11 | 52 | | 25 | Feb/9 | 12 | 189.27 | 190.37 | 192.63(-0.06) | 193.72(-0.04) | 193.54(-0.36) | 190.21 | 0.2 | | 1 | 38(1.7) | -35 | [-3] | [-22] | [-43] | -59 | -160 | DT | -1.9 | OpenShort | | (-4) | -21 | -73 | -54 | -20 | -1.4,26 | 52 | | | | |
| 26 | Feb/9 | 11 | 189.27 | 190.37 | 192.74(0.01) | 193.79(0.05) | 194.23(-0.2) | 192.52 | 0.7 | | 1 | 36(0.1) | -25 | [1] | [-9] | [-17] | 7 | -67 | DR | -1 | OpenShort | | (-1) | -12 | -26 | -25 | -20 | -0.1,59 | 52 | | 27 | Feb/9 | 10 | 189.27 | 190.37 | 192.73(0.01) | 193.7(0.01) | 194.61(-0.3) | 193.36 | 0.9 | | 1 | 36(-4.8) | -40 | [1] | [-16] | [-44] | 40 | -50 | DR | -0.7 | OpenShort | | (1) | -17 | -117 | -13 | -20 | 0.4,80 | 52 | | 28 | Feb/9 | 9 | 189.27 | 190.37 | 192.72(0.18) | 193.68(0.39) | 195.19(0.5) | 197.15 | 1.7 | | 1 | 41(11.9) | 50 | [10] | [44] | [35] | 102 | 179 | UT | 1 | HoldLong? | | (10) | 29 | 89 | 3 | 20 | 2.3,94 | 52 | | 29 | Feb/8 | 15 | 189.71 | 189.68 | 192.37(0.03) | 192.93(0.21) | 194.22(0.18) | 194.32 | 0.9 | | 1 | 29(4.5) | 25 | [2] | [20] | [4] | 82 | 115 | UT | 0.1 | OpenLong? | | (4) | 10 | 11 | -1 | 4 | 1.5,94 | 57 | | 30 | Feb/8 | 14 | 189.71 | 189.68 | 192.37(0) | 192.52(0.18) | 193.88(0.27) | 193.97 | 0.8 | | 1 | 25(0) | 10 | [0] | [24] | [-3] | 79 | 156 | CR | 0.1 | OpenShort | | (2) | 16 | -18 | 11 | 12 | 1.3,96 | 57 | | | | |
| 31 | Feb/8 | 13 | 189.71 | 189.68 | 192.31(0.01) | 192.18(0.18) | 193.36(0.31) | 194.55 | 0.9 | | 1 | 25(0.4) | 30 | [1] | [26] | [9] | 93 | 184 | UT | 0.9 | HoldLong | | (1) | 18 | 0 | 30 | 20 | 1.7,100 | 57 | | 32 | Feb/8 | 12 | 189.71 | 189.68 | 192.3(0.01) | 191.83(0.16) | 192.77(0.31) | 194.55 | 0.9 | | 1 | 24(0.2) | 45 | [1] | [26] | [19] | 84 | 184 | UT | 1.4 | HoldLong | | (1) | 18 | 23 | 40 | 20 | 1.8,89 | 57 | | 33 | Feb/8 | 11 | 189.71 | 189.68 | 192.29(-0.01) | 191.52(0.02) | 192.17(0.3) | 193.82 | 0.8 | | 1 | 24(-0.5) | 40 | [-1] | [21] | [24] | 46 | 162 | UR | 1.3 | SmallShort | | (-1) | 18 | 40 | 26 | 20 | 1.2,66 | 57 | | 34 | Feb/8 | 10 | 189.71 | 189.68 | 192.3(-0.05) | 191.49(-0.02) | 191.6(0.25) | 192.54 | 0.5 | | 1 | 25(-2.1) | 35 | [-3] | [16] | [20] | 2 | 118 | UR | 0.7 | SmallShort | | (-3) | 15 | 40 | 18 | 20 | 0.2,47 | 57 | | 35 | Feb/8 | 9 | 189.71 | 189.68 | 192.4(-0.1) | 191.53(-0.09) | 191.13(0.06) | 191.28 | 0.3 | | 1 | 27(-1.1) | -15 | [-6] | [2] | [-2] | -36 | 50 | RG | 0.1 | Wait? | | (-6) | 4 | -15 | 12 | 7 | -0.8,34 | 57 | | | | |
| 36 | Feb/7 | 15 | 189.88 | 188.32 | 192.6(-0.04) | 191.71(-0.03) | 191.02(0.07) | 191.75 | 0.3 | | -4 | 28(1.8) | -15 | [-2] | [4] | [7] | -33 | 14 | UR | 0.5 | SmallShort? | | (-6) | 4 | 8 | 22 | 11 | -0.6,32 | 51 | | 37 | Feb/7 | 14 | 189.88 | 188.32 | 192.67(-0.08) | 191.77(0.01) | 190.89(0.02) | 191.5 | 0.3 | | -4 | 26(-0.9) | -20 | [-5] | [1] | [6] | -51 | 22 | UR | 0.4 | SmallShort | | (-3) | 1 | 13 | 17 | -12 | -0.8,19 | 51 | | 38 | Feb/7 | 13 | 189.88 | 188.32 | 192.83(-0.08) | 191.76(-0.03) | 190.85(-0.27) | 191.1 | 0.2 | | -4 | 27(0.4) | -35 | [-5] | [-17] | [8] | -73 | -79 | DP | 0.2 | OpenShort | | (-6) | -16 | 29 | 0 | -17 | -1.2,7 | 51 | | 39 | Feb/7 | 12 | 189.88 | 188.32 | 192.99(-0.09) | 191.82(-0.15) | 191.37(-0.31) | 190.2 | 0.1 | | -4 | 27(3.1) | -50 | [-5] | [-23] | [-7] | -98 | -127 | DT | -0.8 | OpenShort | | (-7) | -18 | -7 | -12 | -20 | -1.9,0 | 51 | | 40 | Feb/7 | 11 | 189.88 | 188.32 | 193.16(-0.07) | 192.11(-0.18) | 191.97(-0.23) | 190.42 | 0.1 | | -4 | 23(2.6) | -50 | [-4] | [-19] | [-17] | -103 | -129 | DT | -1.2 | HoldShort | | (-5) | -14 | -27 | -37 | -20 | -2.1,0 | 51 | | | | |
| 41 | Feb/7 | 10 | 189.88 | 188.32 | 193.29(-0.04) | 192.45(-0.16) | 192.42(-0.12) | 191.26 | 0.2 | | -4 | 21(1.5) | -35 | [-2] | [-11] | [-4] | -73 | -100 | DT | -1 | OpenShort | | (-3) | -7 | -2 | -17 | -8 | -1.8,22 | 51 | | 42 | Feb/7 | 9 | 189.88 | 188.32 | 193.36(-0.03) | 192.76(-0.17) | 192.65(-0.04) | 191.31 | 0.3 | | -4 | 19(1.2) | -50 | [-2] | [-7] | [-28] | -62 | -90 | DT | -1.3 | OpenShort? | | (-2) | -2 | -75 | -9 | -19 | -1.9,36 | 51 | | 43 | Feb/4 | 15 | 190.2 | 187.67 | 193.42(0.06) | 193.08(-0.02) | 192.72(0.24) | 193.69 | 0.6 | | -7 | 18(-0.1) | 15 | [4] | [16] | [13] | 7 | 10 | UT | 1 | OpenLong? | | (2) | 14 | 22 | 18 | 20 | 0.3,49 | 50 | | 44 | Feb/4 | 14 | 190.2 | 187.67 | 193.31(0.09) | 193.11(-0.08) | 192.25(0.01) | 192.99 | 0.5 | | -7 | 18(-5.2) | 0 | [5] | [1] | [5] | -21 | -105 | RG | 0.7 | Wait | | (2) | 1 | 7 | 12 | 11 | -0.3,37 | 50 | | 45 | Feb/4 | 13 | 190.2 | 187.67 | 193.13(0.1) | 193.27(-0.11) | 192.23(-0.13) | 192.75 | 0.4 | | -7 | 23(-4.9) | -5 | [6] | [-8] | [3] | -36 | -148 | RG | 0.4 | Wait | | (6) | -8 | 9 | -4 | 3 | -0.3,22 | 50 | | | | |
| 46 | Feb/4 | 12 | 190.2 | 187.67 | 192.94(0.09) | 193.49(-0.03) | 192.48(-0.19) | 192.47 | 0.4 | | -7 | 28(-3.5) | -10 | [5] | [-9] | [4] | -48 | -153 | RG | -0 | Wait | | (6) | -11 | 31 | -23 | -20 | -0.3,10 | 50 | | 47 | Feb/4 | 11 | 190.2 | 187.67 | 192.76(0.06) | 193.55(-0.19) | 192.84(-0.34) | 191.49 | 0.2 | | -7 | 32(-2.8) | -40 | [4] | [-23] | [-11] | -56 | -209 | DR | -0.7 | OpenShort | | (4) | -20 | -5 | -36 | -20 | -0.7,12 | 50 | | 48 | Feb/4 | 10 | 190.2 | 187.67 | 192.64(0.08) | 193.92(-0.13) | 193.49(-0.26) | 191.64 | 0.2 | | -7 | 35(-3.2) | -50 | [5] | [-17] | [-19] | -24 | -189 | DR | -0.9 | OpenShort | | (5) | -15 | -40 | -8 | -20 | -0.5,39 | 50 | | 49 | Feb/4 | 9 | 190.2 | 187.67 | 192.49(0.15) | 194.18(-0.03) | 194(-0.18) | 192.89 | 0.5 | | -7 | 38(-5) | -15 | [9] | [-8] | [-13] | 21 | -169 | DR | -0.5 | OpenShort? | | (7) | -11 | -32 | 7 | -20 | 0.2,66 | 50 | | 50 | Feb/3 | 15 | 190.77 | 186.82 | 192.2(0.17) | 194.23(0.05) | 194.35(-0.08) | 193.89 | 0.5 | | -10 | 43(3.5) | -20 | [10] | [-0] | [-5] | 52 | -94 | DR | -0.2 | OpenShort? | | (12) | -5 | -18 | 17 | -18 | 0.7,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|