|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $184.8300 One month high (close): $207.2800
CDW Daily Change: -1.53% Daily StdDev 1.78% CDW EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $204.1(-1.53%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 196.36 | 198.86 | 205.97(-0.05) | 205.88(-0.06) | 205.44(-0.04) | 204.89 | 1.4 | | 11 | 9(-0.2) | 15 | [-3] | [-1] | [-10] | -73 | -11 | RG | -1 | SmallLong? | | (-3) | -2 | -22 | -7 | -20 | -2,27 | 60 | Sample size 27 Avg positive next hour return: 0.18%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.86(daily_ema_10 -2.94%) 196.36(daily_ema_20 -4.16%)
Resistance Levels: 205.88(weak_hourly_sma_10 0.48%) 205.97(weak_hourly_sma_20 0.53%)
|
| | | 2 | Dec/30 | 14 | 196.36 | 198.86 | 206.08(-0.01) | 206(-0.02) | 205.52(-0.09) | 205.68 | 1.5 | | 11 | 9(0.2) | 45 | [-1] | [-2] | [0] | -28 | -32 | RG | 0.3 | Wait | | (-2) | -5 | -4 | 13 | -5 | -0.7,40 | 60 | | 3 | Dec/30 | 13 | 196.36 | 198.86 | 206.11(0.01) | 206.05(-0.03) | 205.71(-0.09) | 205.82 | 1.5 | | 11 | 9(-0.3) | 50 | [1] | [-2] | [1] | -35 | -42 | RG | 0.2 | Wait | | (-1) | -5 | 2 | -0 | -0 | -0.5,28 | 60 | | 4 | Dec/30 | 12 | 196.36 | 198.86 | 206.09(0.02) | 206.11(-0.02) | 205.9(-0.04) | 205.75 | 1.5 | | 11 | 9(-1.5) | 50 | [1] | [1] | [1] | -52 | -49 | UT | -0.3 | OpenLong | | (1) | -2 | 19 | -31 | -8 | -0.6,13 | 60 | | 5 | Dec/30 | 11 | 196.36 | 198.86 | 206.04(0.01) | 206.16(-0.03) | 205.99(-0.17) | 205.07 | 1.4 | | 11 | 10(-0.3) | 30 | [1] | [-7] | [-11] | -67 | -101 | DR | -1.4 | OpenShort | | (1) | -10 | -6 | -37 | -20 | -1.5,21 | 60 | | | | |
| 6 | Dec/30 | 10 | 196.36 | 198.86 | 206.02(0.01) | 206.23(-0.02) | 206.34(-0.07) | 205.29 | 1.4 | | 11 | 11(-0.7) | 25 | [1] | [-1] | [-18] | -34 | -67 | DR | -1.6 | OpenShort | | (1) | -4 | -37 | -19 | -20 | -1.1,44 | 60 | | 7 | Dec/30 | 9 | 196.36 | 198.86 | 206(0.04) | 206.28(0.06) | 206.49(0.06) | 206.62 | 1.6 | | 11 | 11(0) | 50 | [2] | [9] | [-1] | 40 | 6 | CR | 0.2 | HoldShort? | | (3) | 3 | -5 | 1 | 2 | 0.9,67 | 60 | | 8 | Dec/29 | 15 | 195.41 | 197.64 | 205.91(0.06) | 206.15(0.04) | 206.36(0.01) | 206.78 | 1.8 | | 12 | 11(-1.1) | 50 | [3] | [7] | [7] | 44 | -16 | UT | 0.6 | OpenLong? | | (2) | 1 | 15 | 7 | 8 | 1.2,64 | 57 | | 9 | Dec/29 | 14 | 195.41 | 197.64 | 205.78(0.07) | 206.15(0) | 206.36(0) | 206.25 | 1.7 | | 12 | 13(-2.3) | 50 | [4] | [6] | [-5] | 22 | -47 | CR | -0.1 | HoldShort | | (3) | 0 | -13 | -5 | 6 | 0.6,57 | 57 | | 10 | Dec/29 | 13 | 195.41 | 197.64 | 205.64(0.08) | 206.15(0) | 206.33(0.1) | 206.7 | 1.8 | | 12 | 15(-1.1) | 50 | [5] | [12] | [8] | 38 | -3 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | -2 | 20 | 1.1,60 | 57 | | | | |
| 11 | Dec/29 | 12 | 195.41 | 197.64 | 205.48(0.07) | 206.05(-0.06) | 206.13(0.03) | 206 | 1.7 | | 12 | 16(-1.7) | 50 | [4] | [6] | [-1] | 24 | -30 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -4 | 13 | 0.5,61 | 57 | | 12 | Dec/29 | 11 | 195.41 | 197.64 | 205.34(0.07) | 206.05(0) | 206.06(0.06) | 206.19 | 1.7 | | 12 | 18(-0.9) | 50 | [4] | [9] | [-2] | 36 | -13 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 4 | -0 | 0.8,66 | 57 | | 13 | Dec/29 | 10 | 195.41 | 197.64 | 205.19(0.08) | 206.17(0.06) | 205.93(0.1) | 206.5 | 1.7 | | 12 | 19(-0.4) | 50 | [5] | [13] | [4] | 44 | 7 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 5 | 2 | 1.1,66 | 57 | | 14 | Dec/29 | 9 | 195.41 | 197.64 | 205.02(0.08) | 206.05(0.06) | 205.72(-0.02) | 206.23 | 1.7 | | 12 | 19(-1.4) | 50 | [5] | [7] | [4] | 35 | -22 | UT | 0.4 | OpenLong? | | (5) | -1 | 15 | 2 | -11 | 1,60 | 57 | | 15 | Dec/28 | 15 | 194.48 | 195.82 | 204.85(0.08) | 205.92(0.05) | 205.77(-0.09) | 205.7 | 1.9 | | 8 | 20(-3.3) | 50 | [5] | [1] | [-2] | 25 | -59 | CR | -0.1 | HoldShort? | | (5) | -5 | 1 | -6 | -16 | 0.7,57 | 56 | | | | |
| 16 | Dec/28 | 14 | 194.48 | 195.82 | 204.68(0.19) | 205.81(0.04) | 205.96(-0.16) | 205.68 | 1.9 | | 8 | 24(-10) | 50 | [11] | [-1] | [-2] | 28 | -169 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -11 | -15 | 0.7,60 | 56 | | 17 | Dec/28 | 13 | 194.48 | 195.82 | 204.3(0.2) | 205.73(0.02) | 206.28(-0.07) | 205.57 | 1.9 | | 8 | 34(-8.7) | 50 | [11] | [3] | [-5] | 29 | -149 | CR | -0.4 | HoldShort | | (11) | -4 | -4 | -16 | -11 | 0.6,64 | 56 | | 18 | Dec/28 | 12 | 194.48 | 195.82 | 203.89(0.22) | 205.68(0.09) | 206.43(0.03) | 205.69 | 1.9 | | 8 | 42(-6.2) | 50 | [12] | [11] | [-8] | 42 | -114 | CR | -0.3 | HoldShort | | (13) | 2 | -13 | -15 | -14 | 0.7,74 | 56 | | 19 | Dec/28 | 11 | 194.48 | 195.82 | 203.45(0.23) | 205.5(0.13) | 206.37(0.15) | 206.16 | 2 | | 8 | 49(-4.6) | 50 | [13] | [19] | [-7] | 62 | -53 | CR | -0.1 | HoldShort | | (14) | 8 | -16 | -6 | -8 | 1,87 | 56 | | 20 | Dec/28 | 10 | 194.48 | 195.82 | 202.99(0.25) | 205.23(0.15) | 206.07(0.18) | 206.73 | 2.1 | | 8 | 53(-3) | 50 | [14] | [22] | [-4] | 76 | -17 | CR | 0.2 | OpenShort | | (15) | 10 | -15 | 0 | 18 | 1.2,96 | 56 | | | | |
| 21 | Dec/28 | 9 | 194.48 | 195.82 | 202.49(0.31) | 204.92(0.21) | 205.69(0.27) | 207.27 | 2.2 | | 8 | 56(-3.1) | 50 | [17] | [29] | [13] | 88 | 9 | UT | 0.5 | HoldLong? | | (16) | 15 | 28 | 6 | 20 | 1.5,100 | 56 | | 22 | Dec/27 | 15 | 193.87 | 194.36 | 201.86(0.3) | 204.49(0.14) | 205.14(0.11) | 206.27 | 2.3 | | 7 | 59(-11) | 50 | [17] | [18] | [10] | 81 | -42 | UT | 0.3 | HoldLong? | | (18) | 6 | 22 | 2 | 20 | 1.3,98 | 62 | | 23 | Dec/27 | 14 | 193.87 | 194.36 | 201.26(0.31) | 204.21(0.11) | 204.92(0.14) | 205.48 | 2.2 | | 7 | 70(-5.6) | 50 | [17] | [19] | [10] | 75 | -47 | UT | 0.2 | HoldLong | | (18) | 8 | 25 | -1 | 20 | 1.1,97 | 62 | | 24 | Dec/27 | 13 | 193.87 | 194.36 | 200.63(0.28) | 203.98(0.1) | 204.64(0.12) | 204.61 | 2 | | 7 | 76(-3.8) | 50 | [15] | [17] | [-2] | 71 | -34 | CR | -0 | HoldShort | | (18) | 7 | -3 | -5 | -1 | 1,96 | 62 | | 25 | Dec/27 | 12 | 193.87 | 194.36 | 200.06(0.31) | 203.78(0.11) | 204.4(0.12) | 204.71 | 2.1 | | 7 | 80(-3.1) | 50 | [17] | [18] | [-1] | 75 | -32 | CR | 0.1 | HoldShort | | (18) | 7 | -2 | -3 | 9 | 1.1,97 | 62 | | | | |
| 26 | Dec/27 | 11 | 193.87 | 194.36 | 199.45(0.34) | 203.55(0.34) | 204.15(0.17) | 204.79 | 2.1 | | 7 | 83(-2.6) | 50 | [19] | [27] | [-5] | 79 | -9 | CR | 0.1 | OpenShort | | (19) | 9 | -8 | -1 | -20 | 1.2,99 | 62 | | 27 | Dec/27 | 10 | 193.87 | 194.36 | 198.78(0.36) | 202.87(0.38) | 203.81(0.14) | 205.08 | 2.1 | | 7 | 85(-2) | 50 | [20] | [27] | [10] | 85 | 16 | UT | 0.3 | HoldLong | | (21) | 8 | 30 | 0 | -4 | 1.4,100 | 62 | | 28 | Dec/27 | 9 | 193.87 | 194.36 | 198.07(0.37) | 202.11(0.35) | 203.52(0.09) | 204.03 | 1.9 | | 7 | 87(-2.6) | 50 | [20] | [23] | [5] | 83 | -25 | UT | 0.1 | HoldLong? | | (21) | 5 | 18 | -1 | -6 | 1.3,100 | 62 | | 29 | Dec/23 | 15 | 193.02 | 192.98 | 197.34(0.36) | 201.4(0.32) | 203.33(0.08) | 203.4 | 2.4 | | 3 | 90(-21.5) | 50 | [20] | [21] | [-1] | 82 | -8 | CR | 0 | OpenShort? | | (22) | 4 | -2 | -3 | 2 | 1.3,99 | 62 | | 30 | Dec/23 | 14 | 193.02 | 192.98 | 196.64(0.43) | 200.75(0.34) | 203.17(0.11) | 203.49 | 2.4 | | 3 | 111(-4.3) | 50 | [24] | [24] | [4] | 84 | -28 | UT | 0.1 | HoldLong | | (22) | 6 | 9 | -4 | 20 | 1.4,99 | 62 | | | | |
| 31 | Dec/23 | 13 | 193.02 | 192.98 | 195.8(0.43) | 200.06(0.42) | 202.94(0.51) | 203.16 | 2.3 | | 3 | 116(-2.2) | 50 | [24] | [48] | [-1] | 87 | 96 | CR | 0 | OpenShort | | (26) | 28 | -6 | -4 | 19 | 1.5,99 | 62 | | 32 | Dec/23 | 12 | 193.02 | 192.98 | 194.96(0.47) | 199.23(0.46) | 201.92(0.61) | 203.37 | 2.4 | | 3 | 118(-1.4) | 50 | [26] | [55] | [4] | 90 | 133 | UT | 0.3 | HoldLong | | (27) | 34 | 4 | -4 | 20 | 1.6,100 | 62 | | 33 | Dec/23 | 11 | 193.02 | 192.98 | 194.05(0.48) | 198.32(0.53) | 200.7(0.63) | 203.22 | 2.4 | | 3 | 119(2.6) | 50 | [26] | [58] | [11] | 95 | 166 | UT | 0.5 | OpenLong | | (29) | 35 | 18 | 2 | 20 | 1.8,100 | 62 | | 34 | Dec/23 | 10 | 193.02 | 192.98 | 193.13(0.47) | 197.27(0.48) | 199.45(0.58) | 202.62 | 2.2 | | 3 | 117(3.4) | 50 | [26] | [54] | [10] | 98 | 186 | UT | 0.6 | OpenLong | | (28) | 32 | 8 | 4 | 20 | 1.9,100 | 62 | | 35 | Dec/23 | 9 | 193.02 | 192.98 | 192.22(0.49) | 196.32(0.5) | 198.3(0.57) | 202.36 | 2.2 | | 3 | 113(4.8) | 50 | [27] | [54] | [51] | 103 | 203 | UT | 0.8 | HoldLong? | | (29) | 31 | 125 | 4 | 20 | 2.1,100 | 62 | | | | |
| 36 | Dec/22 | 15 | 192.74 | 191.98 | 191.28(0.35) | 195.35(0.34) | 197.18(0.34) | 198.13 | 1.4 | | 0 | 109(-7.9) | 50 | [19] | [33] | [11] | 88 | 112 | UT | 0.2 | HoldLong? | | (23) | 19 | 28 | -2 | 20 | 1.5,100 | 56 | | 37 | Dec/22 | 14 | 192.74 | 191.98 | 190.62(0.17) | 194.68(0.33) | 196.52(0.3) | 197.18 | 1.1 | | 0 | 116(6.2) | 50 | [9] | [29] | [2] | 85 | 249 | UT | 0.1 | OpenLong | | (20) | 17 | 2 | -3 | 19 | 1.4,100 | 56 | | 38 | Dec/22 | 13 | 192.74 | 191.98 | 190.3(0.17) | 194.03(0.39) | 195.93(0.44) | 197.1 | 1.1 | | 0 | 110(7.2) | 50 | [9] | [38] | [5] | 90 | 304 | UT | 0.3 | OpenLong | | (11) | 24 | 7 | 0 | 20 | 1.6,100 | 56 | | 39 | Dec/22 | 12 | 192.74 | 191.98 | 189.97(0.15) | 193.28(0.39) | 195.07(0.38) | 196.86 | 1 | | 0 | 103(7.7) | 50 | [8] | [34] | [6] | 93 | 307 | UT | 0.4 | OpenLong | | (10) | 21 | 6 | 2 | 20 | 1.7,100 | 56 | | 40 | Dec/22 | 11 | 192.74 | 191.98 | 189.69(0.17) | 192.53(0.53) | 194.34(0.45) | 196.65 | 1 | | 0 | 95(9.1) | 50 | [9] | [42] | [21] | 95 | 315 | UT | 0.6 | OpenLong | | (9) | 25 | 52 | 5 | 20 | 1.8,100 | 56 | | | | |
| 41 | Dec/22 | 10 | 192.74 | 191.98 | 189.37(0.07) | 191.52(0.45) | 193.47(0.35) | 194.91 | 0.5 | | 0 | 86(4.1) | 40 | [4] | [33] | [10] | 89 | 305 | UT | 0.4 | OpenLong | | (7) | 19 | 23 | 0 | 20 | 1.6,99 | 56 | | 42 | Dec/22 | 9 | 192.74 | 191.98 | 189.24(0.12) | 190.67(0.47) | 192.8(0.34) | 194.16 | 0.4 | | 0 | 82(4.6) | 50 | [7] | [34] | [16] | 87 | 227 | UT | 0.4 | OpenLong? | | (3) | 19 | 41 | 3 | 20 | 1.5,99 | 56 | | 43 | Dec/21 | 15 | 192.53 | 191.82 | 189.02(0.11) | 189.77(0.4) | 192.14(0.34) | 192.81 | 0.1 | | -3 | 78(-0.6) | 15 | [6] | [30] | [-1] | 79 | 176 | CR | 0.2 | OpenShort? | | (5) | 19 | -12 | 5 | 20 | 1.2,99 | 61 | | 44 | Dec/21 | 14 | 192.53 | 191.82 | 188.82(0.14) | 189.01(0.48) | 191.49(0.42) | 193.21 | 0.2 | | -3 | 78(4.9) | 50 | [8] | [38] | [14] | 88 | 196 | UT | 0.6 | OpenLong | | (7) | 24 | 22 | 12 | 20 | 1.5,100 | 61 | | 45 | Dec/21 | 13 | 192.53 | 191.82 | 188.56(0.12) | 188.11(0.49) | 190.69(0.61) | 192.49 | -0 | | -3 | 73(4) | 45 | [7] | [49] | [18] | 79 | 241 | UT | 0.7 | OpenLong | | (7) | 35 | 29 | 19 | 20 | 1.4,94 | 61 | | | | |
| 46 | Dec/21 | 12 | 192.53 | 191.82 | 188.34(0.06) | 187.2(0.34) | 189.53(0.54) | 191.54 | -0.3 | | -3 | 69(2.4) | 30 | [3] | [40] | [19] | 63 | 242 | UT | 0.8 | OpenLong | | (6) | 31 | 27 | 18 | 20 | 1.2,83 | 61 | | 47 | Dec/21 | 11 | 192.53 | 191.82 | 188.22(0.04) | 187.2(0) | 188.52(0.59) | 190.64 | -0.5 | | -3 | 67(1.3) | 25 | [2] | [33] | [28] | 51 | 233 | UT | 0.8 | OpenLong | | (2) | 33 | 33 | 29 | 20 | 1,76 | 61 | | 48 | Dec/21 | 10 | 192.53 | 191.82 | 188.15(-0.01) | 186.56(-0.07) | 187.42(0.46) | 189.56 | -0.8 | | -3 | 66(-0.2) | 10 | [-1] | [23] | [14] | 22 | 191 | UR | 0.9 | SmallShort | | (1) | 26 | 8 | 7 | 20 | 0.6,57 | 61 | | 49 | Dec/21 | 9 | 192.53 | 191.82 | 188.16(-0.03) | 186.69(-0.09) | 186.57(0.56) | 189.32 | -0.9 | | -3 | 66(-1) | 15 | [-2] | [27] | [37] | 9 | 224 | UR | 1.1 | SmallShort? | | (-1) | 32 | 81 | 3 | 20 | 0.5,46 | 61 | | 50 | Dec/20 | 15 | 192.68 | 192.26 | 188.21(-0.13) | 186.85(-0.19) | 185.53(0.37) | 186.73 | -1.5 | | -5 | 67(-0.5) | -30 | [-7] | [11] | [5] | -35 | 134 | UR | 0.5 | SmallShort? | | (-6) | 21 | 11 | -12 | 20 | -0.6,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|