|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $184.8300 One month high (close): $199.4300
CDW Daily Change: -1.19% Daily StdDev 1.7% CDW EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $189.49(-1.19%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 193.95 | 193.2 | 191.6(-0.18) | 190.13(-0.13) | 188.53(-0.21) | 189.19 | -1.4 | | -2 | 63(-3.1) | -30 | [-11] | [-19] | [16] | -69 | -26 | DP | 0.3 | OpenShort? | | (-11) | -12 | 44 | 11 | -7 | -1.1,9 | 45 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.13(hourly_sma_10 0.5%) 191.6(hourly_sma_20 1.27%) 193.2(daily_ema_10 2.12%) 193.95(daily_ema_20 2.52%)
|
| | | 2 | Dec/14 | 14 | 193.95 | 193.2 | 191.94(-0.19) | 190.38(-0.16) | 188.92(-0.37) | 188.05 | -1.7 | | -2 | 66(2.1) | -50 | [-11] | [-30] | [-4] | -93 | -119 | DT | -0.4 | OpenShort | | (-15) | -22 | 1 | 1 | -20 | -1.7,0 | 45 | | 3 | Dec/14 | 13 | 193.95 | 193.2 | 192.31(-0.21) | 190.69(-0.17) | 189.63(-0.46) | 188.04 | -1.7 | | -2 | 64(2.5) | -50 | [-12] | [-36] | [-10] | -100 | -142 | DT | -0.7 | HoldShort | | (-14) | -27 | -12 | -10 | -20 | -2,0 | 45 | | 4 | Dec/14 | 12 | 193.95 | 193.2 | 192.71(-0.21) | 191.01(-0.18) | 190.5(-0.4) | 188.34 | -1.7 | | -2 | 61(3) | -50 | [-12] | [-32] | [-17] | -103 | -140 | DT | -1 | HoldShort | | (-15) | -24 | -29 | -15 | -20 | -2.1,0 | 45 | | 5 | Dec/14 | 11 | 193.95 | 193.2 | 193.12(-0.19) | 191.35(-0.29) | 191.26(-0.28) | 189.09 | -1.4 | | -2 | 58(4.1) | -50 | [-11] | [-28] | [-29] | -96 | -111 | DT | -1.1 | OpenShort | | (-14) | -17 | -75 | -14 | -20 | -2,4 | 45 | | | | |
| 6 | Dec/14 | 10 | 193.95 | 193.2 | 193.48(-0.12) | 191.9(-0.12) | 191.79(0.01) | 191.08 | -0.8 | | -2 | 54(-1.9) | -45 | [-7] | [-5] | [-7] | -71 | -18 | DT | -0.4 | OpenShort | | (-10) | 1 | -19 | -3 | 2 | -1.3,12 | 45 | | 7 | Dec/14 | 9 | 193.95 | 193.2 | 193.72(-0.14) | 192.13(-0.17) | 191.78(0.01) | 191.58 | -0.7 | | -2 | 56(-0.4) | -50 | [-8] | [-7] | [-7] | -58 | 7 | DT | -0.1 | OpenShort? | | (-9) | 1 | -27 | 7 | 8 | -1.1,20 | 45 | | 8 | Dec/13 | 15 | 194.07 | 193.28 | 193.99(-0.13) | 192.46(-0.08) | 191.76(0.13) | 192.29 | -0.5 | | -2 | 56(-4.9) | -30 | [-8] | [3] | [4] | -55 | 42 | UR | 0.3 | SmallShort? | | (-9) | 8 | 5 | 10 | 12 | -0.9,18 | 46 | | 9 | Dec/13 | 14 | 194.07 | 193.28 | 194.25(-0.17) | 192.61(-0.08) | 191.52(0.04) | 192.15 | -0.6 | | -2 | 61(-4.7) | -25 | [-10] | [-3] | [10] | -61 | 36 | DP | 0.3 | OpenShort | | (-11) | 2 | 24 | 12 | 1 | -1,14 | 46 | | 10 | Dec/13 | 13 | 194.07 | 193.28 | 194.58(-0.19) | 192.76(-0.17) | 191.45(-0.3) | 191.51 | -0.8 | | -2 | 66(-1.9) | -50 | [-11] | [-26] | [-2] | -79 | -67 | DT | 0 | HoldShort | | (-14) | -18 | -6 | 6 | -11 | -1.4,6 | 46 | | | | |
| 11 | Dec/13 | 12 | 194.07 | 193.28 | 194.95(-0.18) | 193.08(-0.21) | 192.03(-0.24) | 191.66 | -0.7 | | -2 | 68(-0.3) | -45 | [-11] | [-24] | [8] | -84 | -73 | DP | -0.2 | OpenShort | | (-14) | -14 | 22 | 4 | -4 | -1.5,4 | 46 | | 12 | Dec/13 | 11 | 194.07 | 193.28 | 195.3(-0.19) | 193.49(-0.22) | 192.49(-0.34) | 191.08 | -0.9 | | -2 | 68(3) | -50 | [-11] | [-30] | [-7] | -98 | -135 | DT | -0.6 | OpenShort | | (-14) | -20 | -4 | -11 | -20 | -1.9,0 | 46 | | 13 | Dec/13 | 10 | 194.07 | 193.28 | 195.68(-0.18) | 193.92(-0.26) | 193.15(-0.29) | 191.2 | -0.9 | | -2 | 65(6.1) | -50 | [-11] | [-28] | [-12] | -98 | -142 | DT | -0.9 | OpenShort | | (-14) | -17 | -22 | -8 | -20 | -2.1,5 | 46 | | 14 | Dec/13 | 9 | 194.07 | 193.28 | 196.04(-0.18) | 194.43(-0.23) | 193.72(-0.17) | 191.78 | -0.7 | | -2 | 59(4.3) | -50 | [-11] | [-20] | [-37] | -97 | -109 | DT | -1 | OpenShort? | | (-12) | -10 | -96 | -6 | -20 | -2.2,8 | 46 | | 15 | Dec/10 | 15 | 194.06 | 193.57 | 196.39(-0.13) | 194.88(-0.1) | 194.05(-0.06) | 194.38 | 0.1 | | 1 | 55(-0.3) | -5 | [-8] | [-7] | [6] | -64 | -7 | RG | 0.2 | Wait? | | (-9) | -4 | 14 | 10 | 3 | -1.1,14 | 49 | | | | |
| 16 | Dec/10 | 14 | 194.06 | 193.57 | 196.64(-0.1) | 195.07(-0.12) | 194.16(-0.17) | 194.02 | -0 | | 1 | 55(2.4) | -20 | [-6] | [-14] | [-4] | -75 | -83 | DT | -0.1 | OpenShort | | (-10) | -10 | -14 | 10 | -12 | -1.4,10 | 49 | | 17 | Dec/10 | 13 | 194.06 | 193.57 | 196.83(-0.09) | 195.3(-0.12) | 194.49(-0.11) | 194.38 | 0.1 | | 1 | 53(2.5) | 5 | [-5] | [-10] | [6] | -78 | -69 | RG | -0.1 | Wait | | (-7) | -7 | 17 | 6 | -7 | -1.4,7 | 49 | | 18 | Dec/10 | 12 | 194.06 | 193.57 | 197(-0.08) | 195.53(-0.18) | 194.7(-0.22) | 193.93 | -0 | | 1 | 50(4.2) | -10 | [-5] | [-18] | [2] | -93 | -139 | DP | -0.5 | OpenShort | | (-8) | -13 | 11 | -3 | -16 | -1.8,2 | 49 | | 19 | Dec/10 | 11 | 194.06 | 193.57 | 197.15(-0.1) | 195.89(-0.27) | 195.12(-0.31) | 193.63 | -0.1 | | 1 | 46(7.7) | -50 | [-6] | [-26] | [-16] | -104 | -161 | DT | -1 | HoldShort | | (-7) | -18 | -41 | -3 | -20 | -2.3,4 | 49 | | 20 | Dec/10 | 10 | 194.06 | 193.57 | 197.34(-0.07) | 196.42(-0.2) | 195.73(-0.12) | 194.74 | 0.2 | | 1 | 38(3.9) | -30 | [-4] | [-13] | [-15] | -96 | -98 | DT | -0.8 | OpenShort | | (-4) | -7 | -39 | -3 | -15 | -2,4 | 49 | | | | |
| 21 | Dec/10 | 9 | 194.06 | 193.57 | 197.48(-0.05) | 196.81(-0.15) | 195.96(-0.07) | 195.8 | 0.5 | | 1 | 34(2) | 5 | [-3] | [-8] | [4] | -84 | -64 | RG | -0.1 | Wait? | | (-4) | -4 | 15 | -3 | -6 | -1.5,4 | 49 | | 22 | Dec/9 | 15 | 193.76 | 193.22 | 197.58(-0.05) | 197.1(-0.18) | 196.1(-0.14) | 195.39 | 0.5 | | 0 | 32(5.5) | -25 | [-3] | [-15] | [-12] | -96 | -97 | DT | -0.7 | OpenShort? | | (-5) | -8 | -27 | -5 | -20 | -2,4 | 50 | | 23 | Dec/9 | 14 | 193.76 | 193.22 | 197.68(0.04) | 197.45(-0.11) | 196.38(-0.15) | 196.14 | 0.7 | | 0 | 27(-4.4) | 5 | [2] | [-12] | [-6] | -86 | -143 | DR | -0.3 | HoldShort | | (-3) | -9 | -10 | -7 | -20 | -1.6,4 | 50 | | 24 | Dec/9 | 13 | 193.76 | 193.22 | 197.61(0.03) | 197.66(-0.13) | 196.68(-0.22) | 196.42 | 0.7 | | 0 | 31(-2) | 5 | [2] | [-17] | [0] | -75 | -130 | RG | -0.2 | Wait | | (4) | -13 | 12 | -15 | -16 | -1.1,3 | 50 | | 25 | Dec/9 | 12 | 193.76 | 193.22 | 197.61(0) | 197.91(-0.16) | 197.11(-0.27) | 196.11 | 0.7 | | 0 | 33(0) | -30 | [0] | [-21] | [-12] | -80 | -126 | DR | -0.8 | HoldShort | | (1) | -16 | -12 | -34 | -20 | -1.2,0 | 50 | | | | |
| 26 | Dec/9 | 11 | 193.76 | 193.22 | 197.56(0.01) | 198.22(-0.07) | 197.65(-0.23) | 196.44 | 0.8 | | 0 | 33(-0.7) | -25 | [1] | [-16] | [-15] | -65 | -116 | DR | -1 | OpenShort | | (1) | -14 | -11 | -42 | -20 | -0.9,8 | 50 | | 27 | Dec/9 | 10 | 193.76 | 193.22 | 197.54(0.04) | 198.36(-0.06) | 198.11(-0.22) | 196.73 | 0.8 | | 0 | 34(-2.4) | -20 | [2] | [-15] | [-20] | -30 | -116 | DR | -1.1 | OpenShort | | (1) | -13 | -32 | -33 | -20 | -0.7,38 | 50 | | 28 | Dec/9 | 9 | 193.76 | 193.22 | 197.47(0.07) | 198.47(0.03) | 198.54(-0.06) | 197.61 | 1.1 | | 0 | 36(-2.5) | -10 | [4] | [-2] | [-18] | 21 | -59 | DR | -0.7 | OpenShort? | | (4) | -4 | -40 | -13 | -20 | 0.1,68 | 50 | | 29 | Dec/8 | 15 | 193.49 | 193.62 | 197.34(0.11) | 198.42(0.08) | 198.65(-0.04) | 198.72 | 1.4 | | 4 | 39(-1.7) | 45 | [6] | [4] | [-2] | 60 | -27 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -2 | -6 | 1,85 | 54 | | 30 | Dec/8 | 14 | 193.49 | 193.62 | 197.13(0.2) | 198.26(0.07) | 198.72(-0.02) | 198.8 | 1.4 | | 4 | 41(-11.5) | 50 | [12] | [6] | [2] | 68 | -88 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | 0 | 6 | 1.1,90 | 54 | | | | |
| 31 | Dec/8 | 13 | 193.49 | 193.62 | 196.73(0.18) | 198.13(0.04) | 198.76(0.08) | 198.68 | 1.4 | | 4 | 52(-8) | 50 | [11] | [10] | [-1] | 61 | -32 | CR | -0 | HoldShort | | (14) | 5 | -3 | -7 | 10 | 1,86 | 54 | | 32 | Dec/8 | 12 | 193.49 | 193.62 | 196.37(0.19) | 198.05(0.07) | 198.61(0.1) | 198.75 | 1.4 | | 4 | 60(-4.8) | 50 | [11] | [13] | [5] | 66 | -15 | UT | 0.1 | OpenLong | | (14) | 6 | 16 | -8 | 10 | 1.1,88 | 54 | | 33 | Dec/8 | 11 | 193.49 | 193.62 | 196(0.14) | 197.92(0.18) | 198.41(0.1) | 198.31 | 1.3 | | 4 | 65(-1.4) | 35 | [8] | [15] | [-10] | 67 | 25 | CR | -0 | HoldShort | | (14) | 6 | -24 | -2 | -20 | 1,92 | 54 | | 34 | Dec/8 | 10 | 193.49 | 193.62 | 195.72(0.19) | 197.57(0.19) | 198.22(0.23) | 198.98 | 1.5 | | 4 | 66(-0.1) | 50 | [11] | [24] | [-2] | 81 | 62 | CR | 0.3 | OpenShort | | (12) | 14 | -9 | 2 | 12 | 1.3,98 | 54 | | 35 | Dec/8 | 9 | 193.49 | 193.62 | 195.34(0.17) | 197.19(0.15) | 197.77(0.15) | 199.21 | 1.5 | | 4 | 66(2) | 50 | [10] | [18] | [22] | 90 | 90 | UT | 0.6 | OpenLong? | | (14) | 9 | 53 | 6 | 20 | 1.6,100 | 54 | | | | |
| 36 | Dec/7 | 15 | 192.9 | 193.22 | 195.01(0.08) | 196.89(0.09) | 197.48(-0.01) | 197.75 | 1.3 | | 5 | 64(2.7) | 30 | [5] | [5] | [1] | 74 | 72 | UT | 0.1 | OpenLong? | | (11) | -1 | -1 | -0 | 12 | 1.1,96 | 53 | | 37 | Dec/7 | 14 | 192.9 | 193.22 | 194.85(0.1) | 196.72(0.13) | 197.5(0.04) | 197.78 | 1.3 | | 5 | 62(2.6) | 50 | [6] | [9] | [7] | 76 | 76 | UT | 0.1 | OpenLong | | (7) | 2 | 20 | -4 | 10 | 1.3,93 | 53 | | 38 | Dec/7 | 13 | 192.9 | 193.22 | 194.66(0.08) | 196.46(0.1) | 197.43(0.25) | 197.22 | 1.2 | | 5 | 59(1.9) | 40 | [5] | [20] | [1] | 72 | 116 | UT | -0.1 | OpenLong | | (6) | 15 | 5 | -6 | 5 | 1.2,92 | 53 | | 39 | Dec/7 | 12 | 192.9 | 193.22 | 194.51(0.1) | 196.27(0.14) | 196.94(0.16) | 197.09 | 1.1 | | 5 | 57(1.9) | 35 | [6] | [17] | [-7] | 75 | 81 | CR | 0.1 | HoldShort | | (6) | 10 | -19 | -4 | 1 | 1.2,95 | 53 | | 40 | Dec/7 | 11 | 192.9 | 193.22 | 194.32(0.14) | 195.99(0.34) | 196.63(0.18) | 197.6 | 1.3 | | 5 | 55(2.9) | 50 | [8] | [24] | [-2] | 89 | 92 | CR | 0.5 | OpenShort | | (8) | 11 | -8 | 11 | -12 | 1.6,99 | 53 | | | | |
| 41 | Dec/7 | 10 | 192.9 | 193.22 | 194.04(0.2) | 195.33(0.35) | 196.28(0.21) | 197.81 | 1.3 | | 5 | 52(1.3) | 50 | [12] | [27] | [7] | 89 | 69 | UT | 0.8 | OpenLong | | (11) | 12 | 13 | 5 | 17 | 1.9,91 | 53 | | 42 | Dec/7 | 9 | 192.9 | 193.22 | 193.65(0.2) | 194.65(0.29) | 195.87(0.18) | 197.45 | 1.2 | | 5 | 51(-1.2) | 50 | [12] | [24] | [37] | 87 | 74 | UT | 0.8 | HoldLong? | | (14) | 11 | 102 | 1 | 20 | 2,87 | 53 | | 43 | Dec/6 | 15 | 192.27 | 192.96 | 193.27(0.19) | 194.08(0.1) | 195.52(-0.06) | 194.68 | 0.6 | | 3 | 52(-7.5) | 40 | [11] | [2] | [-12] | 55 | -98 | CR | -0.4 | HoldShort? | | (10) | -4 | -31 | -11 | -1 | 0.7,87 | 55 | | 44 | Dec/6 | 14 | 192.27 | 192.96 | 192.9(0.23) | 193.88(0.2) | 195.63(0.14) | 195.52 | 0.8 | | 3 | 60(-6.3) | 50 | [14] | [18] | [-5] | 75 | -23 | CR | -0 | HoldShort | | (17) | 8 | -19 | -3 | 16 | 1.1,97 | 55 | | 45 | Dec/6 | 13 | 192.27 | 192.96 | 192.46(0.17) | 193.49(0.19) | 195.35(0.5) | 196.03 | 1 | | 3 | 66(1.5) | 50 | [10] | [38] | [6] | 85 | 152 | UT | 0.3 | OpenLong | | (18) | 30 | 2 | 4 | 20 | 1.4,100 | 55 | | | | |
| 46 | Dec/6 | 12 | 192.27 | 192.96 | 192.13(0.17) | 193.12(0.08) | 194.38(0.5) | 195.98 | 1 | | 3 | 65(2.9) | 50 | [10] | [35] | [17] | 88 | 162 | UT | 0.6 | OpenLong | | (13) | 30 | 25 | 12 | 20 | 1.5,100 | 55 | | 47 | Dec/6 | 11 | 192.27 | 192.96 | 191.81(0.09) | 192.97(0.06) | 193.42(0.4) | 195.29 | 0.8 | | 3 | 62(3.4) | 50 | [5] | [27] | [11] | 84 | 188 | UT | 0.8 | OpenLong | | (12) | 24 | 3 | 27 | 20 | 1.4,99 | 55 | | 48 | Dec/6 | 10 | 192.27 | 192.96 | 191.64(0.07) | 192.86(0.08) | 192.64(0.3) | 195.22 | 0.8 | | 3 | 58(4) | 50 | [4] | [22] | [22] | 74 | 194 | UT | 1.1 | OpenLong | | (7) | 18 | 35 | 25 | 20 | 1.6,84 | 55 | | 49 | Dec/6 | 9 | 192.27 | 192.96 | 191.5(0.05) | 192.71(0.03) | 192.06(0.23) | 194.28 | 0.5 | | 3 | 54(1.8) | 50 | [3] | [16] | [46] | 52 | 157 | UT | 1.1 | OpenLong? | | (3) | 14 | 118 | 17 | 20 | 1.3,69 | 55 | | 50 | Dec/3 | 15 | 191.92 | 193.11 | 191.5(0) | 192.65(-0.05) | 191.62(-0.13) | 191.15 | -0.2 | | 4 | 52(1.7) | 5 | [0] | [-10] | [-4] | 4 | -38 | DR | -0.2 | OpenShort? | | (-1) | -8 | -2 | 1 | -20 | -0.1,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|