|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $184.8300 One month high (close): $199.4300
CDW Daily Change: -2.43% Daily StdDev 1.58% CDW EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $184.83(-2.43%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 191.27 | 193.67 | 191.82(-0.18) | 190.49(-0.16) | 190.13(-0.52) | 186.9 | -1 | | 2 | 53(5.6) | -50 | [-11] | [-44] | [-47] | -97 | -217 | DT | -1.4 | OpenShort? | | (-15) | -33 | -103 | -28 | -20 | -2.1,6 | 47 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.49(hourly_sma_10 1.92%) 191.27(daily_ema_20 2.34%) 191.82(hourly_sma_20 2.63%) 193.67(daily_ema_10 3.62%)
|
| | | 2 | Dec/1 | 14 | 191.27 | 193.67 | 192.17(-0.07) | 190.8(0.03) | 191.12(-0.18) | 189.56 | -0.4 | | 2 | 47(2.1) | -20 | [-4] | [-15] | [-8] | -60 | -118 | DT | -0.7 | OpenShort | | (-9) | -11 | -3 | -18 | -20 | -1.2,20 | 47 | | 3 | Dec/1 | 13 | 191.27 | 193.67 | 192.31(-0.07) | 190.75(-0.09) | 191.46(-0.04) | 189.64 | -0.4 | | 2 | 45(2) | -40 | [-4] | [-10] | [-31] | -47 | -88 | DT | -0.9 | OpenShort | | (-5) | -3 | -85 | -6 | -20 | -1.3,36 | 47 | | 4 | Dec/1 | 12 | 191.27 | 193.67 | 192.44(-0.07) | 190.92(-0.02) | 191.53(0.12) | 191.84 | 0.1 | | 2 | 43(-1) | -25 | [-4] | [2] | [-7] | -12 | 56 | RG | 0.2 | Wait | | (-1) | 8 | -34 | 11 | 20 | -0.3,46 | 47 | | 5 | Dec/1 | 11 | 191.27 | 193.67 | 192.57(-0.13) | 190.95(-0.15) | 191.3(0.24) | 192.73 | 0.3 | | 2 | 44(-7.2) | 10 | [-8] | [5] | [23] | -5 | 173 | UR | 0.7 | SmallShort | | (-4) | 15 | 35 | 19 | 20 | 0.1,43 | 47 | | | | |
| 6 | Dec/1 | 10 | 191.27 | 193.67 | 192.82(-0.21) | 191.24(-0.21) | 190.84(0.14) | 191.83 | 0.1 | | 2 | 51(-8.8) | -15 | [-13] | [-4] | [15] | -30 | 161 | DP | 0.4 | OpenShort | | (-13) | 9 | 24 | 9 | 20 | -0.4,30 | 47 | | 7 | Dec/1 | 9 | 191.27 | 193.67 | 193.23(-0.19) | 191.64(-0.18) | 190.57(0.28) | 191.19 | -0 | | 2 | 60(-5.5) | 5 | [-12] | [6] | [20] | -46 | 113 | UR | 0.2 | SmallShort? | | (-17) | 18 | 49 | 9 | 20 | -0.8,24 | 47 | | 8 | Nov/30 | 15 | 191.53 | 194.79 | 193.6(-0.22) | 191.99(-0.26) | 190.04(-0.16) | 189.92 | -0.4 | | 7 | 66(-4.3) | -30 | [-14] | [-22] | [-11] | -62 | -35 | DT | -0 | OpenShort? | | (-18) | -10 | -32 | 8 | -20 | -1.3,21 | 58 | | 9 | Nov/30 | 14 | 191.53 | 194.79 | 194.03(-0.17) | 192.5(-0.15) | 190.34(-0.13) | 190.74 | -0.2 | | 7 | 70(-0.4) | -5 | [-11] | [-17] | [3] | -58 | -49 | RG | 0.1 | Wait | | (-15) | -8 | 7 | 16 | -20 | -1.1,20 | 58 | | 10 | Nov/30 | 13 | 191.53 | 194.79 | 194.37(-0.18) | 192.78(-0.19) | 190.58(-0.55) | 190.55 | -0.2 | | 7 | 70(1.4) | -25 | [-12] | [-45] | [4] | -72 | -162 | DP | -0 | OpenShort | | (-15) | -36 | 21 | 2 | -20 | -1.3,11 | 58 | | | | |
| 11 | Nov/30 | 12 | 191.53 | 194.79 | 194.72(-0.17) | 193.15(-0.21) | 191.63(-0.57) | 190 | -0.4 | | 7 | 69(4.3) | -25 | [-11] | [-47] | [6] | -85 | -216 | DP | -0.6 | OpenShort | | (-15) | -37 | 39 | -9 | -20 | -1.6,5 | 58 | | 12 | Nov/30 | 11 | 191.53 | 194.79 | 195.06(-0.2) | 193.55(-0.19) | 192.72(-0.66) | 188.99 | -0.6 | | 7 | 65(9.5) | -40 | [-13] | [-53] | [-46] | -105 | -279 | DT | -1.4 | HoldShort | | (-15) | -43 | -89 | -33 | -20 | -2.2,0 | 58 | | 13 | Nov/30 | 10 | 191.53 | 194.79 | 195.45(-0.09) | 193.91(-0.03) | 194.01(-0.34) | 191.3 | -0.1 | | 7 | 55(3.9) | -20 | [-6] | [-25] | [-21] | -79 | -206 | DT | -1.2 | OpenShort | | (-10) | -22 | -32 | -22 | -20 | -1.8,16 | 58 | | 14 | Nov/30 | 9 | 191.53 | 194.79 | 195.62(-0.05) | 193.97(-0.11) | 194.68(-0.16) | 192.14 | 0.1 | | 7 | 51(2.5) | -5 | [-3] | [-15] | [-50] | -59 | -172 | RG | -1.2 | SmallLong? | | (-5) | -10 | -135 | -12 | -20 | -1.6,31 | 58 | | 15 | Nov/29 | 15 | 191.47 | 195.04 | 195.71(0.06) | 194.19(-0.11) | 194.99(0.17) | 195.74 | 1 | | 11 | 49(-0.4) | 50 | [4] | [10] | [12] | -6 | -16 | UT | 0.4 | OpenLong? | | (3) | 11 | 12 | 8 | 20 | 0,44 | 70 | | | | |
| 16 | Nov/29 | 14 | 191.47 | 195.04 | 195.6(0.05) | 194.4(-0.22) | 194.66(0.14) | 195.42 | 0.9 | | 11 | 49(-1) | 50 | [3] | [4] | [13] | -13 | -24 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 11 | 20 | -0.1,40 | 70 | | 17 | Nov/29 | 13 | 191.47 | 195.04 | 195.51(0.01) | 194.82(-0.19) | 194.38(0.3) | 195.06 | 0.8 | | 11 | 50(-0.2) | 50 | [1] | [15] | [8] | -22 | 38 | UT | 0.3 | OpenLong | | (3) | 20 | 5 | 10 | 20 | -0.2,33 | 70 | | 18 | Nov/29 | 12 | 191.47 | 195.04 | 195.49(-0.01) | 195.2(-0.18) | 193.79(0.27) | 194.93 | 0.8 | | 11 | 50(0) | 50 | [-1] | [13] | [18] | -29 | 41 | UR | 0.5 | SmallShort | | (1) | 18 | 43 | 11 | 20 | -0.3,29 | 70 | | 19 | Nov/29 | 11 | 191.47 | 195.04 | 195.5(-0.04) | 195.55(-0.21) | 193.26(-0.09) | 193.8 | 0.5 | | 11 | 50(1) | 30 | [-3] | [-12] | [-4] | -46 | -75 | RG | 0.2 | Wait | | (-3) | -6 | -13 | 14 | -20 | -0.8,24 | 70 | | 20 | Nov/29 | 10 | 191.47 | 195.04 | 195.58(-0.09) | 195.97(-0.15) | 193.43(-0.35) | 194.15 | 0.6 | | 11 | 49(-1) | 10 | [-6] | [-28] | [1] | -51 | -67 | RG | 0.3 | Wait | | (-2) | -23 | 7 | 7 | -20 | -0.7,17 | 70 | | | | |
| 21 | Nov/29 | 9 | 191.47 | 195.04 | 195.75(-0.11) | 196.27(-0.16) | 194.11(-0.6) | 193.96 | 0.6 | | 11 | 50(0.1) | 10 | [-7] | [-45] | [16] | -62 | -125 | RG | -0.1 | Wait? | | (-7) | -40 | 68 | -15 | -20 | -0.8,8 | 70 | | 22 | Nov/26 | 12 | 191.08 | 194.72 | 195.97(-0.15) | 196.59(-0.21) | 195.29(-0.68) | 192.2 | 0.3 | | 10 | 50(3.6) | -25 | [-10] | [-54] | [-17] | -88 | -209 | DT | -1.4 | OpenShort | | (-12) | -45 | -1 | -47 | -20 | -1.7,5 | 61 | | 23 | Nov/26 | 11 | 191.08 | 194.72 | 196.26(-0.18) | 197(-0.15) | 196.63(-0.64) | 192.23 | 0.3 | | 10 | 47(3.1) | -25 | [-12] | [-50] | [-47] | -71 | -191 | DT | -2.2 | OpenShort | | (-11) | -43 | -82 | -51 | -20 | -2,29 | 61 | | 24 | Nov/26 | 10 | 191.08 | 194.72 | 196.61(-0.14) | 197.29(0.01) | 197.9(-0.36) | 194.41 | 0.8 | | 10 | 44(-2) | -35 | [-9] | [-25] | [-56] | -18 | -64 | DT | -1.8 | OpenShort | | (-10) | -24 | -130 | -30 | -20 | -1.2,62 | 61 | | 25 | Nov/26 | 9 | 191.08 | 194.72 | 196.89(-0.01) | 197.28(0.24) | 198.62(0.08) | 197.92 | 1.6 | | 10 | 46(-0.2) | 10 | [-1] | [14] | [-22] | 54 | 79 | RG | -0.4 | Wait? | | (-4) | 5 | -60 | -0 | -20 | 0.5,91 | 61 | | | | |
| 26 | Nov/24 | 15 | 190.82 | 194.53 | 196.9(0.08) | 196.81(0.31) | 198.46(0.29) | 199.53 | 1.9 | | 17 | 46(4.5) | 50 | [5] | [35] | [12] | 83 | 123 | UT | 0.5 | OpenLong? | | (2) | 20 | 21 | 15 | 20 | 1.3,100 | 84 | | 27 | Nov/24 | 14 | 190.82 | 194.53 | 196.74(0.07) | 196.2(0.21) | 197.88(0.26) | 198.96 | 1.8 | | 17 | 41(1.5) | 50 | [5] | [31] | [14] | 72 | 106 | UT | 0.6 | OpenLong | | (5) | 19 | 21 | 17 | 20 | 1.2,92 | 84 | | 28 | Nov/24 | 13 | 190.82 | 194.53 | 196.61(0.04) | 195.78(0.16) | 197.36(0.35) | 198.38 | 1.7 | | 17 | 40(0.9) | 50 | [3] | [36] | [16] | 55 | 136 | UT | 0.6 | OpenLong | | (4) | 25 | 23 | 20 | 20 | 1,80 | 84 | | 29 | Nov/24 | 12 | 190.82 | 194.53 | 196.54(0.01) | 195.46(0.14) | 196.68(0.38) | 197.76 | 1.5 | | 17 | 39(0.2) | 50 | [1] | [36] | [11] | 38 | 143 | UT | 0.6 | OpenLong | | (2) | 27 | 8 | 22 | 20 | 0.7,70 | 84 | | 30 | Nov/24 | 11 | 190.82 | 194.53 | 196.54(0) | 195.19(-0.02) | 195.93(0.39) | 197.55 | 1.5 | | 17 | 39(0) | 50 | [0] | [31] | [21] | 21 | 145 | UR | 0.9 | SmallShort | | (1) | 28 | 28 | 28 | 20 | 0.6,56 | 84 | | | | |
| 31 | Nov/24 | 10 | 190.82 | 194.53 | 196.52(0.01) | 195.22(-0.07) | 195.16(0.32) | 196.8 | 1.3 | | 17 | 39(0) | 50 | [1] | [25] | [15] | -6 | 79 | UT | 0.9 | OpenLong | | (-2) | 23 | 16 | 25 | 20 | 0.2,39 | 84 | | 32 | Nov/24 | 9 | 190.82 | 194.53 | 196.5(0.02) | 195.36(-0.07) | 194.54(0.2) | 196.36 | 1.2 | | 17 | 39(-0.3) | 50 | [1] | [16] | [26] | -29 | 20 | UT | 1 | OpenLong? | | (0) | 14 | 54 | 21 | 20 | -0.1,24 | 84 | | 33 | Nov/23 | 15 | 190.05 | 193.47 | 196.46(-0.04) | 195.49(-0.22) | 194.16(-0.04) | 194.93 | 1.2 | | 13 | 39(-3.5) | 50 | [-3] | [-9] | [15] | -63 | -50 | RG | 0.4 | Wait? | | (-2) | -3 | 32 | 12 | 20 | -0.9,10 | 79 | | 34 | Nov/23 | 14 | 190.05 | 193.47 | 196.53(-0.03) | 195.93(-0.29) | 194.23(-0.1) | 194.07 | 1 | | 13 | 43(1.2) | 50 | [-2] | [-16] | [5] | -82 | -125 | RG | -0.1 | Wait | | (-4) | -7 | 15 | 1 | -4 | -1.4,3 | 79 | | 35 | Nov/23 | 13 | 190.05 | 193.47 | 196.58(-0.04) | 196.49(-0.25) | 194.42(-0.44) | 193.68 | 0.9 | | 13 | 41(2.5) | 20 | [-3] | [-39] | [-5] | -93 | -219 | RG | -0.4 | Wait | | (-3) | -32 | 3 | -12 | -20 | -1.7,0 | 79 | | | | |
| 36 | Nov/23 | 12 | 190.05 | 193.47 | 196.65(-0.03) | 196.99(-0.15) | 195.28(-0.46) | 193.61 | 0.9 | | 13 | 39(2.5) | 15 | [-2] | [-37] | [-24] | -98 | -234 | RG | -1.1 | SmallLong | | (-3) | -34 | -40 | -22 | -20 | -1.9,0 | 79 | | 37 | Nov/23 | 11 | 190.05 | 193.47 | 196.71(-0.01) | 197.28(-0.08) | 196.19(-0.33) | 194.69 | 1.1 | | 13 | 36(0.3) | 10 | [-1] | [-24] | [-18] | -85 | -172 | RG | -1 | SmallLong | | (-1) | -24 | -18 | -38 | -20 | -1.4,0 | 79 | | 38 | Nov/23 | 10 | 190.05 | 193.47 | 196.72(0.05) | 197.44(-0.07) | 196.83(-0.35) | 195.15 | 1.2 | | 13 | 36(-2.9) | 45 | [4] | [-24] | [-10] | -58 | -216 | DR | -1.1 | OpenShort | | (1) | -26 | 1 | -35 | -20 | -1.1,20 | 79 | | 39 | Nov/23 | 9 | 190.05 | 193.47 | 196.63(0.02) | 197.57(-0.14) | 197.52(-0.52) | 195.12 | 1.2 | | 13 | 39(-1.7) | 20 | [2] | [-40] | [-44] | -32 | -230 | DR | -1.5 | OpenShort? | | (3) | -38 | -102 | -30 | -20 | -0.9,41 | 79 | | 40 | Nov/22 | 15 | 189.65 | 192.63 | 196.59(0.08) | 197.85(0.02) | 198.56(-0.07) | 197.87 | 2.1 | | 12 | 41(-2.3) | 50 | [6] | [0] | [-6] | 30 | -27 | DR | -0.4 | OpenShort? | | (8) | -5 | -8 | -20 | -2 | 0.8,60 | 65 | | | | |
| 41 | Nov/22 | 14 | 189.65 | 192.63 | 196.44(0.07) | 197.82(0.09) | 198.69(0.16) | 198.09 | 2.2 | | 12 | 43(0.5) | 50 | [5] | [20] | [-2] | 46 | 50 | CR | -0.4 | HoldShort | | (6) | 12 | 7 | -20 | -10 | 1,71 | 65 | | 42 | Nov/22 | 13 | 189.65 | 192.63 | 196.3(0.08) | 197.64(0.09) | 198.38(0.14) | 197.9 | 2.1 | | 12 | 42(-0.7) | 50 | [6] | [18] | [-18] | 57 | 35 | CR | -0.3 | HoldShort | | (6) | 10 | -46 | -10 | -12 | 1,82 | 65 | | 43 | Nov/22 | 12 | 189.65 | 192.63 | 196.15(0.12) | 197.46(0.17) | 198.11(0.24) | 199.15 | 2.4 | | 12 | 43(3.9) | 50 | [9] | [29] | [-4] | 91 | 90 | CR | 0.6 | OpenShort | | (9) | 18 | -24 | 14 | 20 | 1.8,96 | 65 | | 44 | Nov/22 | 11 | 189.65 | 192.63 | 195.91(0.14) | 197.13(0.24) | 197.63(0.26) | 199.8 | 2.6 | | 12 | 39(7.5) | 50 | [10] | [34] | [22] | 106 | 125 | UT | 1.4 | HoldLong | | (10) | 19 | 46 | 18 | 20 | 2.6,91 | 65 | | 45 | Nov/22 | 10 | 189.65 | 192.63 | 195.64(0.1) | 196.65(0.19) | 197.11(0.13) | 198.54 | 2.3 | | 12 | 32(4.7) | 50 | [7] | [22] | [28] | 88 | 83 | UT | 1.2 | OpenLong | | (8) | 10 | 76 | 1 | 20 | 2.3,80 | 65 | | | | |
| 46 | Nov/22 | 9 | 189.65 | 192.63 | 195.45(0.03) | 196.27(0.07) | 196.85(-0.03) | 196.49 | 1.8 | | 12 | 27(0.1) | 50 | [2] | [4] | [-1] | 50 | 12 | CR | -0.3 | HoldShort? | | (3) | -2 | 10 | -18 | -11 | 1,75 | 65 | | 47 | Nov/19 | 15 | 189.35 | 191.55 | 195.4(0.02) | 196.14(0.06) | 196.91(0.05) | 196.24 | 1.9 | | 9 | 27(-1.7) | 25 | [2] | [9] | [-15] | 53 | 32 | CR | -0.6 | HoldShort? | | (3) | 4 | -30 | -22 | -10 | 0.8,83 | 68 | | 48 | Nov/19 | 14 | 189.35 | 191.55 | 195.36(0.06) | 196.02(0.16) | 196.82(0.09) | 197.04 | 2.1 | | 9 | 29(1.8) | 50 | [4] | [16] | [0] | 84 | 53 | UT | 0.2 | OpenLong | | (4) | 7 | -13 | 28 | 2 | 1.6,94 | 68 | | 49 | Nov/19 | 13 | 189.35 | 191.55 | 195.25(0.08) | 195.71(0.2) | 196.65(0.24) | 197.39 | 2.2 | | 9 | 27(4.3) | 50 | [6] | [29] | [5] | 104 | 90 | UT | 0.8 | HoldLong | | (5) | 17 | -7 | 35 | 19 | 2.2,99 | 68 | | 50 | Nov/19 | 12 | 189.35 | 191.55 | 195.1(0.09) | 195.31(0.13) | 196.17(0.26) | 197.56 | 2.3 | | 9 | 23(5.5) | 50 | [7] | [28] | [26] | 119 | 106 | UT | 1.7 | HoldLong | | (6) | 19 | 46 | 40 | 20 | 3,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|