|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $181.9400 One month high (close): $201.2350
CDW Daily Change: -1.87% Daily StdDev 1.15% CDW EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $182.56(-1.87%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 191.88 | 187.11 | 183.67(-0.06) | 184.26(-0.04) | 183.36(-0.16) | 182.89 | -1.6 | | -25 | 21(-0.7) | -50 | [-5] | [-22] | [-6] | -28 | -22 | DT | -0.4 | OpenShort? | | (-3) | -14 | -5 | -9 | -20 | -0.6,37 | 31 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -6.63%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.67(hourly_sma_20 0.43%) 184.26(hourly_sma_10 0.75%) 187.11(daily_ema_10 2.31%) 191.88(daily_ema_20 4.92%)
|
| | | 2 | Oct/4 | 14 | 191.88 | 187.11 | 183.78(-0.1) | 184.34(0.03) | 183.65(-0.34) | 182.99 | -1.5 | | -25 | 22(-2) | -50 | [-9] | [-36] | [-12] | -22 | -27 | DT | -0.5 | OpenShort | | (-7) | -30 | -15 | -13 | -20 | -0.6,43 | 31 | | 3 | Oct/4 | 13 | 191.88 | 187.11 | 183.97(-0.07) | 184.28(0.1) | 184.27(-0.29) | 183.28 | -1.5 | | -25 | 24(-1.1) | -50 | [-6] | [-27] | [-14] | -14 | -42 | DT | -0.7 | OpenShort | | (-9) | -25 | -18 | -16 | -20 | -0.5,49 | 31 | | 4 | Oct/4 | 12 | 191.88 | 187.11 | 184.1(-0.07) | 184.09(0.09) | 184.8(-0.15) | 183.63 | -1.4 | | -25 | 25(-1.2) | -50 | [-6] | [-16] | [-12] | -1 | 0 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -22 | -20 | -0.3,57 | 31 | | 5 | Oct/4 | 11 | 191.88 | 187.11 | 184.23(-0.04) | 183.92(0.1) | 185.08(-0.07) | 183.95 | -1.4 | | -25 | 26(-0.2) | -50 | [-4] | [-8] | [-11] | 16 | 1 | DT | -0.8 | OpenShort | | (-7) | -6 | -23 | -12 | -20 | -0.2,71 | 31 | | | | |
| 6 | Oct/4 | 10 | 191.88 | 187.11 | 184.23(0) | 183.74(0.04) | 185.21(0.1) | 184.4 | -1.3 | | -25 | 26(0) | -50 | [0] | [5] | [-26] | 34 | 33 | CR | -0.5 | HoldShort | | (-2) | 9 | -85 | 3 | 18 | 0.1,81 | 31 | | 7 | Oct/4 | 9 | 191.88 | 187.11 | 184.3(0.01) | 183.66(0.08) | 185.03(0.4) | 186.03 | -1 | | -25 | 26(0.5) | -10 | [1] | [33] | [12] | 65 | 171 | RG | 0.7 | Wait? | | (4) | 35 | 6 | 24 | 20 | 1.1,87 | 31 | | 8 | Oct/1 | 15 | 192.91 | 187.99 | 184.28(0.02) | 183.51(0.13) | 184.3(0.51) | 185.92 | -1.2 | | -23 | 26(0.8) | -5 | [2] | [46] | [24] | 51 | 188 | RG | 1.1 | SmallShort? | | (1) | 44 | 41 | 30 | 20 | 1.1,73 | 32 | | 9 | Oct/1 | 14 | 192.91 | 187.99 | 184.25(-0.03) | 183.28(0.11) | 183.36(0.34) | 185.13 | -1.3 | | -23 | 25(-1.2) | -15 | [-3] | [30] | [23] | 24 | 156 | UR | 1.2 | SmallShort | | (-1) | 30 | 39 | 33 | 20 | 0.6,59 | 32 | | 10 | Oct/1 | 13 | 192.91 | 187.99 | 184.31(-0.05) | 183.08(0.01) | 182.73(0.25) | 184.37 | -1.5 | | -23 | 26(-0.9) | -25 | [-4] | [17] | [20] | -8 | 103 | UR | 1.1 | SmallShort | | (-6) | 22 | 35 | 30 | 20 | 0,42 | 32 | | | | |
| 11 | Oct/1 | 12 | 192.91 | 187.99 | 184.4(-0.08) | 183.07(-0.08) | 182.27(-0.01) | 183.7 | -1.6 | | -23 | 27(-1.2) | -50 | [-7] | [-10] | [29] | -38 | 32 | DP | 0.9 | OpenShort | | (-7) | -1 | 69 | 16 | 20 | -0.4,22 | 32 | | 12 | Oct/1 | 11 | 192.91 | 187.99 | 184.55(-0.11) | 183.22(-0.23) | 182.28(-0.25) | 182.38 | -1.8 | | -23 | 28(0.6) | -50 | [-10] | [-39] | [22] | -76 | -76 | DP | 0.1 | OpenShort | | (-12) | -22 | 59 | 4 | 17 | -1.3,7 | 32 | | 13 | Oct/1 | 10 | 192.91 | 187.99 | 184.75(-0.15) | 183.65(-0.26) | 182.73(-0.26) | 181.27 | -2 | | -23 | 28(2.8) | -50 | [-13] | [-42] | [-19] | -99 | -111 | DT | -0.9 | OpenShort | | (-14) | -23 | -41 | -12 | -20 | -2.2,6 | 32 | | 14 | Oct/1 | 9 | 192.91 | 187.99 | 185.03(-0.15) | 184.12(-0.23) | 183.21(-0.12) | 182.06 | -1.9 | | -23 | 25(0.9) | -50 | [-13] | [-28] | [-2] | -85 | -49 | DT | -0.8 | HoldShort? | | (-13) | -11 | 7 | -9 | -20 | -2.1,18 | 32 | | 15 | Sep/30 | 16 | 193.63 | 188.79 | 185.31(-0.18) | 184.54(-0.18) | 183.43(-0.27) | 181.94 | -1.9 | | -27 | 24(2.3) | -50 | [-16] | [-42] | [-38] | -88 | -77 | DT | -1.1 | OpenShort | | (-15) | -24 | -99 | -1 | -20 | -2.4,22 | 22 | | | | |
| 16 | Sep/30 | 15 | 193.63 | 188.79 | 185.65(-0.12) | 184.88(-0.04) | 183.92(-0.14) | 183.83 | -1.6 | | -27 | 22(-1.9) | -50 | [-11] | [-24] | [-14] | -63 | -19 | DT | -0.1 | OpenShort? | | (-13) | -13 | -38 | 7 | -20 | -1.4,22 | 22 | | 17 | Sep/30 | 14 | 193.63 | 188.79 | 185.88(-0.13) | 184.95(-0.05) | 184.17(-0.21) | 184.55 | -1.5 | | -27 | 24(-2.9) | -50 | [-12] | [-31] | [17] | -57 | 4 | DP | 0.3 | OpenShort | | (-12) | -19 | 50 | 3 | -5 | -0.9,16 | 22 | | 18 | Sep/30 | 13 | 193.63 | 188.79 | 186.13(-0.24) | 185.04(-0.09) | 184.56(-0.25) | 183.6 | -1.7 | | -27 | 26(-7.7) | -50 | [-22] | [-39] | [2] | -86 | 30 | DP | -0.6 | OpenShort | | (-16) | -23 | 19 | -12 | -20 | -1.6,4 | 22 | | 19 | Sep/30 | 12 | 193.63 | 188.79 | 186.58(-0.28) | 185.2(-0.19) | 185.02(-0.35) | 183.23 | -1.7 | | -27 | 34(-5.2) | -50 | [-26] | [-54] | [-21] | -85 | 4 | DT | -0.9 | HoldShort | | (-26) | -32 | -46 | -16 | -20 | -1.6,5 | 22 | | 20 | Sep/30 | 11 | 193.63 | 188.79 | 187.11(-0.23) | 185.55(-0.11) | 185.67(-0.11) | 184.12 | -1.6 | | -27 | 39(-3.3) | -50 | [-21] | [-27] | [-24] | -66 | 33 | DT | -0.7 | OpenShort | | (-25) | -10 | -63 | -4 | -20 | -1.3,17 | 22 | | | | |
| 21 | Sep/30 | 10 | 193.63 | 188.79 | 187.54(-0.18) | 185.75(-0.06) | 185.87(0.09) | 185.32 | -1.4 | | -27 | 43(-2.7) | -50 | [-17] | [-5] | [-20] | -51 | 73 | DT | -0.2 | OpenShort | | (-20) | 8 | -63 | 3 | 2 | -0.9,22 | 22 | | 22 | Sep/30 | 9 | 193.63 | 188.79 | 187.88(-0.17) | 185.75(0) | 185.71(0.09) | 186.55 | -1.2 | | -27 | 45(-2.7) | -50 | [-16] | [-2] | [14] | -38 | 114 | DP | 0.3 | OpenShort? | | (-15) | 8 | 29 | 13 | 20 | -0.5,25 | 22 | | 23 | Sep/29 | 15 | 194.6 | 190.11 | 188.2(-0.18) | 185.87(-0.03) | 185.54(0.09) | 185.99 | -1.6 | | -23 | 48(-6.6) | -50 | [-17] | [-1] | [-2] | -55 | 73 | DT | 0.2 | OpenShort? | | (-18) | 8 | -13 | 10 | 14 | -0.8,15 | 24 | | 24 | Sep/29 | 14 | 194.6 | 190.11 | 188.53(-0.16) | 185.93(-0.08) | 185.37(-0.03) | 186.26 | -1.5 | | -23 | 55(-1.2) | -50 | [-15] | [-15] | [24] | -60 | 29 | DP | 0.3 | OpenShort | | (-17) | -3 | 62 | 8 | 20 | -0.7,8 | 24 | | 25 | Sep/29 | 13 | 194.6 | 190.11 | 188.84(-0.21) | 186.08(-0.18) | 185.42(-0.11) | 185.08 | -1.7 | | -23 | 56(-0.2) | -50 | [-20] | [-28] | [4] | -78 | -23 | DP | -0.1 | OpenShort | | (-20) | -10 | 15 | -7 | -1 | -1.2,2 | 24 | | | | |
| 26 | Sep/29 | 12 | 194.6 | 190.11 | 189.24(-0.13) | 186.41(-0.22) | 185.62(-0.22) | 184.78 | -1.8 | | -23 | 56(3.3) | -50 | [-12] | [-38] | [-17] | -85 | -167 | DT | -0.3 | OpenShort | | (-22) | -21 | -36 | -22 | -16 | -1.4,0 | 24 | | 27 | Sep/29 | 11 | 194.6 | 190.11 | 189.49(-0.12) | 186.82(-0.21) | 186.03(-0.09) | 185.47 | -1.6 | | -23 | 53(2.6) | -50 | [-11] | [-25] | [2] | -84 | -115 | DP | -0.2 | OpenShort | | (-12) | -8 | 6 | 2 | -4 | -1.4,1 | 24 | | 28 | Sep/29 | 10 | 194.6 | 190.11 | 189.72(-0.12) | 187.22(-0.4) | 186.2(-0.16) | 185.35 | -1.7 | | -23 | 50(3.4) | -50 | [-11] | [-41] | [-17] | -57 | -152 | DT | -0.3 | OpenShort | | (-13) | -15 | -59 | 11 | 11 | -1.6,33 | 24 | | 29 | Sep/29 | 9 | 194.6 | 190.11 | 189.94(-0.09) | 187.97(-0.37) | 186.49(-0.13) | 186.48 | -1.5 | | -23 | 47(2.2) | -50 | [-8] | [-36] | [13] | -18 | -124 | DP | -0 | OpenShort? | | (-9) | -12 | 20 | 27 | 20 | -1.3,65 | 24 | | 30 | Sep/28 | 16 | 195.38 | 190.93 | 190.12(-0.1) | 188.66(-0.36) | 186.73(-0.26) | 186.09 | -1.8 | | -22 | 45(1.1) | -50 | [-9] | [-48] | [-11] | -89 | -177 | DT | -0.3 | OpenShort | | (-11) | -24 | -32 | 4 | -18 | -1.6,1 | 24 | | | | |
| 31 | Sep/28 | 15 | 195.38 | 190.93 | 190.31(-0.07) | 189.34(-0.29) | 187.22(-0.2) | 186.71 | -1.6 | | -22 | 43(2.4) | -50 | [-7] | [-39] | [2] | -89 | -170 | DP | -0.2 | OpenShort? | | (-8) | -19 | 15 | 0 | -20 | -1.6,1 | 24 | | 32 | Sep/28 | 14 | 195.38 | 190.93 | 190.45(-0.07) | 189.89(-0.34) | 187.59(-0.36) | 186.42 | -1.7 | | -22 | 41(3.8) | -50 | [-7] | [-56] | [-12] | -98 | -229 | DT | -0.5 | OpenShort | | (-9) | -33 | -17 | -7 | -20 | -1.9,0 | 24 | | 33 | Sep/28 | 13 | 195.38 | 190.93 | 190.59(-0.04) | 190.54(-0.31) | 188.26(-0.63) | 186.76 | -1.6 | | -22 | 37(2.1) | -50 | [-4] | [-79] | [-25] | -100 | -313 | DT | -0.8 | HoldShort | | (-6) | -58 | -48 | -21 | -20 | -2,0 | 24 | | 34 | Sep/28 | 12 | 195.38 | 190.93 | 190.66(0.01) | 191.13(-0.25) | 189.46(-0.59) | 187.69 | -1.5 | | -22 | 35(-0.3) | -50 | [1] | [-71] | [-24] | -90 | -312 | DR | -1 | HoldShort | | (-1) | -55 | -37 | -32 | -20 | -1.6,0 | 24 | | 35 | Sep/28 | 11 | 195.38 | 190.93 | 190.65(0.03) | 191.6(-0.24) | 190.58(-0.46) | 188.41 | -1.3 | | -22 | 35(-1.7) | -50 | [3] | [-58] | [-20] | -76 | -260 | DR | -1.2 | HoldShort | | (2) | -43 | -20 | -50 | -20 | -1.2,4 | 24 | | | | |
| 36 | Sep/28 | 10 | 195.38 | 190.93 | 190.59(0.03) | 192.07(-0.05) | 191.46(-0.38) | 188.8 | -1.3 | | -22 | 37(-1) | -50 | [3] | [-42] | [-29] | -36 | -211 | DR | -1.4 | OpenShort | | (5) | -35 | -39 | -41 | -20 | -0.9,37 | 24 | | 37 | Sep/28 | 9 | 195.38 | 190.93 | 190.54(0.06) | 192.17(-0.03) | 192.19(-0.33) | 189.57 | -1.1 | | -22 | 38(-2.3) | -50 | [6] | [-36] | [-64] | 5 | -188 | DR | -1.3 | OpenShort? | | (5) | -31 | -159 | -26 | -20 | -0.5,67 | 24 | | 38 | Sep/27 | 15 | 196.08 | 192 | 190.43(0.14) | 192.23(0.16) | 192.83(0.01) | 192.75 | -0.7 | | -18 | 40(-3.6) | -20 | [13] | [9] | [-12] | 73 | -13 | CR | -0 | HoldShort? | | (14) | 1 | -33 | -3 | -13 | 1.1,95 | 27 | | 39 | Sep/27 | 14 | 196.08 | 192 | 190.16(0.14) | 191.92(0.18) | 192.82(0.11) | 193.4 | -0.5 | | -18 | 44(2.1) | 15 | [14] | [21] | [11] | 86 | 54 | UT | 0.3 | OpenLong | | (15) | 11 | 31 | -2 | 18 | 1.5,98 | 27 | | 40 | Sep/27 | 13 | 196.08 | 192 | 189.9(0.13) | 191.57(0.15) | 192.61(-0.04) | 192.79 | -0.7 | | -18 | 42(1.2) | -5 | [13] | [4] | [6] | 83 | 5 | RG | 0.1 | Wait | | (13) | -4 | 18 | -5 | 9 | 1.4,98 | 27 | | | | |
| 41 | Sep/27 | 12 | 196.08 | 192 | 189.65(0.15) | 191.28(0.14) | 192.68(0.28) | 192.42 | -0.7 | | -18 | 41(-0.1) | 5 | [15] | [36] | [-4] | 83 | 67 | CR | -0.1 | OpenShort | | (13) | 28 | -13 | -7 | 11 | 1.4,98 | 27 | | 42 | Sep/27 | 11 | 196.08 | 192 | 189.36(0.17) | 191.02(0.2) | 192.15(0.28) | 192.68 | -0.7 | | -18 | 41(1.1) | 15 | [17] | [39] | [-1] | 93 | 77 | CR | 0.3 | OpenShort | | (16) | 28 | -4 | -7 | 20 | 1.7,100 | 27 | | 43 | Sep/27 | 10 | 196.08 | 192 | 189.03(0.17) | 190.64(0.25) | 191.62(0.33) | 192.76 | -0.7 | | -18 | 40(2.8) | 25 | [17] | [47] | [8] | 98 | 111 | UT | 0.6 | OpenLong | | (17) | 33 | 15 | 8 | 20 | 1.9,100 | 27 | | 44 | Sep/27 | 9 | 196.08 | 192 | 188.71(0.14) | 190.17(0.25) | 190.99(0.24) | 192.45 | -0.7 | | -18 | 37(3.2) | 0 | [14] | [37] | [-7] | 103 | 117 | TP | 0.8 | OpenShort? | | (16) | 24 | -31 | 6 | 20 | 2.1,100 | 27 | | 45 | Sep/24 | 16 | 196.39 | 192.53 | 188.44(0.12) | 189.69(0.31) | 190.54(0.34) | 193.06 | -0.7 | | -17 | 34(7.6) | 25 | [12] | [49] | [63] | 113 | 214 | UT | 1.5 | HoldLong | | (16) | 34 | 168 | 10 | 20 | 2.8,93 | 27 | | | | |
| 46 | Sep/22 | 15 | 196.68 | 193.1 | 188.21(0.01) | 189.11(0.1) | 189.89(-0.01) | 189.74 | -1.5 | | -19 | 26(-0.7) | -50 | [1] | [-0] | [-7] | 73 | 66 | DR | -0.1 | OpenShort? | | (4) | -1 | -18 | -4 | 2 | 1.2,93 | 28 | | 47 | Sep/22 | 14 | 196.68 | 193.1 | 188.19(0.03) | 188.93(0.15) | 189.91(0.12) | 190.1 | -1.4 | | -19 | 27(1.3) | -25 | [3] | [16] | [7] | 86 | 100 | RG | 0.2 | Wait | | (2) | 12 | 16 | 3 | 12 | 1.5,98 | 28 | | 48 | Sep/22 | 13 | 196.68 | 193.1 | 188.14(-0.03) | 188.64(0.13) | 189.68(0.17) | 189.77 | -1.5 | | -19 | 26(-1.9) | -50 | [-3] | [18] | [2] | 83 | 166 | UR | 0.1 | SmallShort | | (1) | 17 | -13 | 28 | 13 | 1.4,98 | 28 | | 49 | Sep/22 | 12 | 196.68 | 193.1 | 188.19(-0.01) | 188.4(0.1) | 189.36(0.28) | 190.02 | -1.4 | | -19 | 27(-0.6) | -25 | [-1] | [28] | [12] | 85 | 183 | UR | 0.5 | SmallShort | | (-2) | 28 | 12 | 28 | 20 | 1.4,100 | 28 | | 50 | Sep/22 | 11 | 196.68 | 193.1 | 188.21(-0.03) | 188.21(0.1) | 188.84(0.27) | 189.8 | -1.5 | | -19 | 28(-1.8) | -45 | [-3] | [27] | [8] | 76 | 182 | UR | 0.7 | SmallShort | | (-2) | 27 | 3 | 25 | 20 | 1.2,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|