|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $181.9400 One month high (close): $203.2400
CDW Daily Change: 2.25% Daily StdDev 1.13% CDW EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $186.03(2.25%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 192.91 | 187.99 | 184.28(0.02) | 183.51(0.13) | 184.3(0.51) | 185.92 | -1.2 | | -23 | 25(0.5) | -5 | [2] | [47] | [24] | 51 | 186 | RG | 1.1 | SmallShort? | | (1) | 45 | 43 | 30 | 20 | 1.1,73 | 32 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.28(weak_hourly_sma_20 -0.88%) 183.51(weak_hourly_sma_10 -1.3%)
Resistance Levels: 187.99(daily_ema_10 1.11%) 192.91(daily_ema_20 3.76%)
|
| | | 2 | Oct/1 | 14 | 192.91 | 187.99 | 184.25(-0.03) | 183.28(0.11) | 183.36(0.34) | 185.13 | -1.3 | | -23 | 25(-1.2) | -15 | [-3] | [30] | [23] | 24 | 153 | UR | 1.2 | SmallShort | | (-1) | 30 | 41 | 33 | 20 | 0.6,59 | 32 | | 3 | Oct/1 | 13 | 192.91 | 187.99 | 184.31(-0.05) | 183.08(0.01) | 182.73(0.25) | 184.37 | -1.5 | | -23 | 26(-0.9) | -25 | [-4] | [17] | [21] | -8 | 100 | UR | 1.1 | SmallShort | | (-6) | 22 | 36 | 30 | 20 | 0,42 | 32 | | 4 | Oct/1 | 12 | 192.91 | 187.99 | 184.4(-0.08) | 183.07(-0.08) | 182.27(-0.01) | 183.7 | -1.6 | | -23 | 27(-1.2) | -45 | [-7] | [-11] | [30] | -38 | 30 | DP | 0.9 | OpenShort | | (-7) | -1 | 71 | 16 | 20 | -0.4,22 | 32 | | 5 | Oct/1 | 11 | 192.91 | 187.99 | 184.55(-0.11) | 183.22(-0.23) | 182.28(-0.25) | 182.38 | -1.8 | | -23 | 28(0.6) | -50 | [-10] | [-39] | [22] | -76 | -78 | DP | 0.1 | OpenShort | | (-12) | -22 | 60 | 4 | 17 | -1.3,7 | 32 | | | | |
| 6 | Oct/1 | 10 | 192.91 | 187.99 | 184.75(-0.15) | 183.65(-0.26) | 182.73(-0.26) | 181.27 | -2 | | -23 | 28(2.8) | -50 | [-13] | [-42] | [-19] | -99 | -113 | DT | -0.9 | OpenShort | | (-15) | -23 | -43 | -12 | -20 | -2.2,6 | 32 | | 7 | Oct/1 | 9 | 192.91 | 187.99 | 185.03(-0.15) | 184.12(-0.23) | 183.21(-0.12) | 182.06 | -1.9 | | -23 | 25(0.9) | -50 | [-13] | [-28] | [-2] | -85 | -52 | DT | -0.8 | HoldShort? | | (-13) | -11 | 7 | -9 | -20 | -2.1,18 | 32 | | 8 | Sep/30 | 16 | 193.63 | 188.79 | 185.31(-0.18) | 184.54(-0.18) | 183.43(-0.27) | 181.94 | -1.9 | | -27 | 24(2.3) | -50 | [-16] | [-43] | [-39] | -88 | -80 | DT | -1.1 | OpenShort | | (-16) | -24 | -102 | -1 | -20 | -2.4,22 | 22 | | 9 | Sep/30 | 15 | 193.63 | 188.79 | 185.65(-0.12) | 184.88(-0.04) | 183.92(-0.14) | 183.83 | -1.6 | | -27 | 22(-1.9) | -50 | [-11] | [-24] | [-14] | -63 | -21 | DT | -0.1 | OpenShort? | | (-13) | -13 | -39 | 7 | -20 | -1.4,22 | 22 | | 10 | Sep/30 | 14 | 193.63 | 188.79 | 185.88(-0.13) | 184.95(-0.05) | 184.17(-0.21) | 184.55 | -1.5 | | -27 | 24(-2.9) | -50 | [-12] | [-31] | [17] | -57 | 2 | DP | 0.3 | OpenShort | | (-12) | -19 | 51 | 3 | -5 | -0.9,16 | 22 | | | | |
| 11 | Sep/30 | 13 | 193.63 | 188.79 | 186.13(-0.24) | 185.04(-0.09) | 184.56(-0.25) | 183.6 | -1.7 | | -27 | 26(-7.7) | -50 | [-22] | [-39] | [2] | -86 | 25 | DP | -0.6 | OpenShort | | (-17) | -23 | 20 | -12 | -20 | -1.6,4 | 22 | | 12 | Sep/30 | 12 | 193.63 | 188.79 | 186.58(-0.28) | 185.2(-0.19) | 185.02(-0.35) | 183.23 | -1.7 | | -27 | 34(-5.2) | -50 | [-26] | [-54] | [-22] | -85 | -1 | DT | -0.9 | HoldShort | | (-27) | -32 | -48 | -16 | -20 | -1.6,5 | 22 | | 13 | Sep/30 | 11 | 193.63 | 188.79 | 187.11(-0.23) | 185.55(-0.11) | 185.67(-0.11) | 184.12 | -1.6 | | -27 | 39(-3.3) | -50 | [-21] | [-27] | [-25] | -66 | 28 | DT | -0.7 | OpenShort | | (-26) | -10 | -64 | -4 | -20 | -1.3,17 | 22 | | 14 | Sep/30 | 10 | 193.63 | 188.79 | 187.54(-0.18) | 185.75(-0.06) | 185.87(0.09) | 185.32 | -1.4 | | -27 | 43(-2.7) | -50 | [-17] | [-5] | [-21] | -51 | 68 | DT | -0.2 | OpenShort | | (-21) | 8 | -65 | 3 | 2 | -0.9,22 | 22 | | 15 | Sep/30 | 9 | 193.63 | 188.79 | 187.88(-0.17) | 185.75(0) | 185.71(0.09) | 186.55 | -1.2 | | -27 | 45(-2.7) | -50 | [-16] | [-2] | [14] | -38 | 109 | DP | 0.3 | OpenShort? | | (-16) | 8 | 30 | 13 | 20 | -0.5,25 | 22 | | | | |
| 16 | Sep/29 | 15 | 194.6 | 190.11 | 188.2(-0.18) | 185.87(-0.03) | 185.54(0.09) | 185.99 | -1.6 | | -23 | 48(-6.6) | -50 | [-17] | [-2] | [-2] | -55 | 68 | DT | 0.2 | OpenShort? | | (-19) | 8 | -14 | 10 | 14 | -0.8,15 | 24 | | 17 | Sep/29 | 14 | 194.6 | 190.11 | 188.53(-0.16) | 185.93(-0.08) | 185.37(-0.03) | 186.26 | -1.5 | | -23 | 55(-1.2) | -50 | [-15] | [-15] | [25] | -60 | 24 | DP | 0.3 | OpenShort | | (-18) | -3 | 63 | 8 | 20 | -0.7,8 | 24 | | 18 | Sep/29 | 13 | 194.6 | 190.11 | 188.84(-0.21) | 186.08(-0.18) | 185.42(-0.11) | 185.08 | -1.7 | | -23 | 56(-0.2) | -50 | [-20] | [-28] | [4] | -78 | -28 | DP | -0.1 | OpenShort | | (-21) | -10 | 16 | -7 | -1 | -1.2,2 | 24 | | 19 | Sep/29 | 12 | 194.6 | 190.11 | 189.24(-0.13) | 186.41(-0.22) | 185.62(-0.22) | 184.78 | -1.8 | | -23 | 56(3.3) | -50 | [-12] | [-38] | [-17] | -85 | -169 | DT | -0.3 | OpenShort | | (-23) | -21 | -37 | -22 | -16 | -1.4,0 | 24 | | 20 | Sep/29 | 11 | 194.6 | 190.11 | 189.49(-0.12) | 186.82(-0.21) | 186.03(-0.09) | 185.47 | -1.6 | | -23 | 53(2.6) | -50 | [-11] | [-25] | [2] | -84 | -118 | DP | -0.2 | OpenShort | | (-12) | -8 | 6 | 2 | -4 | -1.4,1 | 24 | | | | |
| 21 | Sep/29 | 10 | 194.6 | 190.11 | 189.72(-0.12) | 187.22(-0.4) | 186.2(-0.16) | 185.35 | -1.7 | | -23 | 50(3.4) | -50 | [-11] | [-41] | [-17] | -57 | -154 | DT | -0.3 | OpenShort | | (-13) | -15 | -60 | 11 | 11 | -1.6,33 | 24 | | 22 | Sep/29 | 9 | 194.6 | 190.11 | 189.94(-0.09) | 187.97(-0.37) | 186.49(-0.13) | 186.48 | -1.5 | | -23 | 47(2.2) | -50 | [-8] | [-36] | [13] | -18 | -125 | DP | -0 | OpenShort? | | (-9) | -12 | 21 | 27 | 20 | -1.3,65 | 24 | | 23 | Sep/28 | 16 | 195.38 | 190.93 | 190.12(-0.1) | 188.66(-0.36) | 186.73(-0.26) | 186.09 | -1.8 | | -22 | 45(1.1) | -50 | [-9] | [-49] | [-12] | -89 | -178 | DT | -0.3 | OpenShort | | (-11) | -24 | -33 | 4 | -18 | -1.6,1 | 24 | | 24 | Sep/28 | 15 | 195.38 | 190.93 | 190.31(-0.07) | 189.34(-0.29) | 187.22(-0.2) | 186.71 | -1.6 | | -22 | 43(2.4) | -50 | [-7] | [-39] | [3] | -89 | -171 | DP | -0.2 | OpenShort? | | (-8) | -19 | 16 | 0 | -20 | -1.6,1 | 24 | | 25 | Sep/28 | 14 | 195.38 | 190.93 | 190.45(-0.07) | 189.89(-0.34) | 187.59(-0.36) | 186.42 | -1.7 | | -22 | 41(3.8) | -50 | [-7] | [-56] | [-12] | -98 | -228 | DT | -0.5 | OpenShort | | (-9) | -33 | -18 | -7 | -20 | -1.9,0 | 24 | | | | |
| 26 | Sep/28 | 13 | 195.38 | 190.93 | 190.59(-0.04) | 190.54(-0.31) | 188.26(-0.63) | 186.76 | -1.6 | | -22 | 37(2.1) | -50 | [-4] | [-79] | [-26] | -100 | -310 | DT | -0.8 | HoldShort | | (-6) | -58 | -50 | -21 | -20 | -2,0 | 24 | | 27 | Sep/28 | 12 | 195.38 | 190.93 | 190.66(0.01) | 191.13(-0.25) | 189.46(-0.59) | 187.69 | -1.5 | | -22 | 35(-0.3) | -50 | [1] | [-71] | [-24] | -90 | -307 | DR | -1 | HoldShort | | (-1) | -55 | -38 | -32 | -20 | -1.6,0 | 24 | | 28 | Sep/28 | 11 | 195.38 | 190.93 | 190.65(0.03) | 191.6(-0.24) | 190.58(-0.46) | 188.41 | -1.3 | | -22 | 35(-1.7) | -50 | [3] | [-58] | [-20] | -76 | -256 | DR | -1.2 | HoldShort | | (2) | -43 | -21 | -50 | -20 | -1.2,4 | 24 | | 29 | Sep/28 | 10 | 195.38 | 190.93 | 190.59(0.03) | 192.07(-0.05) | 191.46(-0.38) | 188.8 | -1.3 | | -22 | 37(-1) | -50 | [3] | [-42] | [-29] | -36 | -207 | DR | -1.4 | OpenShort | | (5) | -35 | -41 | -41 | -20 | -0.9,37 | 24 | | 30 | Sep/28 | 9 | 195.38 | 190.93 | 190.54(0.06) | 192.17(-0.03) | 192.19(-0.33) | 189.57 | -1.1 | | -22 | 38(-2.3) | -50 | [6] | [-36] | [-66] | 5 | -184 | DR | -1.3 | OpenShort? | | (5) | -31 | -163 | -26 | -20 | -0.5,67 | 24 | | | | |
| 31 | Sep/27 | 15 | 196.08 | 192 | 190.43(0.14) | 192.23(0.16) | 192.83(0.01) | 192.75 | -0.7 | | -18 | 40(-3.6) | -25 | [13] | [9] | [-13] | 73 | -9 | CR | -0 | HoldShort? | | (15) | 1 | -34 | -3 | -13 | 1.1,95 | 27 | | 32 | Sep/27 | 14 | 196.08 | 192 | 190.16(0.14) | 191.92(0.18) | 192.82(0.11) | 193.4 | -0.5 | | -18 | 44(2.1) | 20 | [14] | [21] | [12] | 86 | 57 | UT | 0.3 | OpenLong | | (16) | 11 | 32 | -2 | 18 | 1.5,98 | 27 | | 33 | Sep/27 | 13 | 196.08 | 192 | 189.9(0.13) | 191.57(0.15) | 192.61(-0.04) | 192.79 | -0.7 | | -18 | 42(1.2) | -5 | [13] | [4] | [6] | 83 | 10 | RG | 0.1 | Wait | | (13) | -4 | 19 | -5 | 9 | 1.4,98 | 27 | | 34 | Sep/27 | 12 | 196.08 | 192 | 189.65(0.15) | 191.28(0.14) | 192.68(0.28) | 192.42 | -0.7 | | -18 | 41(-0.1) | 5 | [15] | [36] | [-5] | 83 | 69 | CR | -0.1 | OpenShort | | (13) | 28 | -13 | -7 | 11 | 1.4,98 | 27 | | 35 | Sep/27 | 11 | 196.08 | 192 | 189.36(0.17) | 191.02(0.2) | 192.15(0.28) | 192.68 | -0.7 | | -18 | 41(1.1) | 15 | [17] | [39] | [-1] | 93 | 80 | CR | 0.3 | OpenShort | | (17) | 28 | -4 | -7 | 20 | 1.7,100 | 27 | | | | |
| 36 | Sep/27 | 10 | 196.08 | 192 | 189.03(0.17) | 190.64(0.25) | 191.62(0.33) | 192.76 | -0.7 | | -18 | 40(2.8) | 25 | [17] | [47] | [9] | 98 | 113 | UT | 0.6 | OpenLong | | (18) | 33 | 16 | 8 | 20 | 1.9,100 | 27 | | 37 | Sep/27 | 9 | 196.08 | 192 | 188.71(0.14) | 190.17(0.25) | 190.99(0.24) | 192.45 | -0.7 | | -18 | 37(3.2) | 0 | [14] | [37] | [-7] | 103 | 119 | TP | 0.8 | OpenShort? | | (17) | 24 | -32 | 6 | 20 | 2.1,100 | 27 | | 38 | Sep/24 | 16 | 196.39 | 192.53 | 188.44(0.12) | 189.69(0.31) | 190.54(0.34) | 193.06 | -0.7 | | -17 | 34(7.6) | 25 | [12] | [49] | [64] | 113 | 215 | UT | 1.5 | HoldLong | | (17) | 34 | 173 | 10 | 20 | 2.8,93 | 27 | | 39 | Sep/22 | 15 | 196.68 | 193.1 | 188.21(0.01) | 189.11(0.1) | 189.89(-0.01) | 189.74 | -1.5 | | -19 | 26(-0.7) | -50 | [1] | [-0] | [-7] | 73 | 67 | DR | -0.1 | OpenShort? | | (4) | -1 | -19 | -4 | 2 | 1.2,93 | 28 | | 40 | Sep/22 | 14 | 196.68 | 193.1 | 188.19(0.03) | 188.93(0.15) | 189.91(0.12) | 190.1 | -1.4 | | -19 | 27(1.3) | -25 | [3] | [16] | [7] | 86 | 100 | RG | 0.2 | Wait | | (2) | 12 | 17 | 3 | 12 | 1.5,98 | 28 | | | | |
| 41 | Sep/22 | 13 | 196.68 | 193.1 | 188.14(-0.03) | 188.64(0.13) | 189.68(0.17) | 189.77 | -1.5 | | -19 | 26(-1.9) | -50 | [-3] | [18] | [-2] | 83 | 164 | RG | 0.1 | Wait | | (1) | 17 | -13 | 9 | 13 | 1.4,98 | 28 | | 42 | Sep/22 | 12 | 196.68 | 193.1 | 188.19(-0.01) | 188.4(0.1) | 189.36(0.28) | 190.02 | -1.4 | | -19 | 27(-0.6) | -30 | [-1] | [28] | [11] | 85 | 181 | UR | 0.5 | SmallShort | | (-2) | 28 | 12 | 24 | 20 | 1.4,100 | 28 | | 43 | Sep/22 | 11 | 196.68 | 193.1 | 188.21(-0.03) | 188.21(0.1) | 188.84(0.27) | 189.8 | -1.5 | | -19 | 28(-1.8) | -45 | [-3] | [27] | [9] | 76 | 179 | UR | 0.7 | SmallShort | | (-2) | 27 | 3 | 31 | 20 | 1.2,96 | 28 | | 44 | Sep/22 | 10 | 196.68 | 193.1 | 188.27(-0.04) | 188.02(0.19) | 188.34(0.24) | 189.75 | -1.5 | | -19 | 30(-3.4) | -35 | [-4] | [28] | [20] | 55 | 181 | UR | 1 | SmallShort | | (-3) | 24 | 38 | 31 | 20 | 1.1,77 | 28 | | 45 | Sep/22 | 9 | 196.68 | 193.1 | 188.35(-0.08) | 187.67(0.13) | 187.89(0.15) | 189.03 | -1.6 | | -19 | 33(-3.6) | -45 | [-8] | [15] | [20] | 13 | 159 | UR | 0.7 | SmallShort? | | (-7) | 15 | 47 | 20 | 18 | 0.4,53 | 28 | | | | |
| 46 | Sep/21 | 15 | 197.08 | 194.15 | 188.5(-0.08) | 187.43(0.1) | 187.61(0.1) | 188.15 | -2 | | -18 | 37(-4.9) | -50 | [-8] | [7] | [13] | -18 | 86 | UR | 0.3 | SmallShort? | | (-10) | 10 | 33 | 9 | 9 | -0.2,37 | 23 | | 47 | Sep/21 | 14 | 197.08 | 194.15 | 188.65(-0.15) | 187.24(0.02) | 187.42(-0.1) | 187.53 | -2.2 | | -18 | 42(-4.6) | -50 | [-15] | [-19] | [6] | -39 | 66 | DP | 0.1 | OpenShort | | (-11) | -10 | 15 | 4 | 3 | -0.6,26 | 23 | | 48 | Sep/21 | 13 | 197.08 | 194.15 | 188.93(-0.19) | 187.2(-0.05) | 187.6(-0.06) | 187.24 | -2.3 | | -18 | 46(-6.4) | -50 | [-19] | [-19] | [-11] | -47 | 87 | DT | -0.2 | OpenShort | | (-16) | -6 | -29 | -16 | 12 | -0.8,23 | 23 | | 49 | Sep/21 | 12 | 197.08 | 194.15 | 189.29(-0.18) | 187.3(-0.08) | 187.71(0.14) | 187.79 | -2.1 | | -18 | 53(-6.7) | -50 | [-18] | [-0] | [9] | -44 | 137 | UR | 0 | SmallShort | | (-18) | 14 | 27 | -15 | 20 | -0.7,24 | 23 | | 50 | Sep/21 | 11 | 197.08 | 194.15 | 189.64(-0.21) | 187.45(-0.12) | 187.44(0.07) | 187.29 | -2.2 | | -18 | 59(-3.7) | -50 | [-21] | [-10] | [-3] | -50 | 110 | DT | -0.1 | OpenShort | | (-22) | 7 | -4 | -17 | 13 | -0.9,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|