Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $187.8100      One month high (close): $203.2400

CDW Daily Change: -0.48%   Daily StdDev 1.01%   CDW EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $192.13(-0.48%)

Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.49%(36%)   Avg negative next hour return: -0.25%(64%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   196.08  192  190.43(0.14 192.23(0.16 192.83(0.01192.75-0.7    -1844(-0.5)-25[14][10][-13]73-17CR-0HoldShort?    (15)1-34-3-131.1,9527

Daily Trend: %
Up Forces:
Down Forces: 192(daily_ema_10 -0.39%)  
Support Levels: 192.23(weak_hourly_sma_10 -0.27%)   190.43(weak_hourly_sma_20 -1.2%)  
Resistance Levels: 196.08(daily_ema_20 1.73%)  
 
2Sep/2714   196.08  192  190.16(0.14 191.92(0.18 192.82(0.11193.4-0.5    -1844(2.1)20[14][21][12]8658UT0.3OpenLong    (16)1132-2181.5,9827
3Sep/2713   196.08  192  189.9(0.13 191.57(0.15 192.61(-0.04192.79-0.7    -1842(1.2)-5[13][4][6]8311RG0.1Wait    (13)-419-591.4,9827
4Sep/2712   196.08  192  189.65(0.15 191.28(0.14 192.68(0.28192.42-0.7    -1841(-0.1)5[15][36][-5]8370CR-0.1OpenShort    (13)28-13-7111.4,9827
5Sep/2711   196.08  192  189.36(0.17 191.02(0.2 192.15(0.28192.68-0.7    -1841(1.1)15[17][39][-1]9381CR0.3OpenShort    (17)28-4-7201.7,10027
 
6Sep/2710   196.08  192  189.03(0.17 190.64(0.25 191.62(0.33192.76-0.7    -1840(2.8)25[17][47][9]98114UT0.6OpenLong    (18)33168201.9,10027
7Sep/279   196.08  192  188.71(0.14 190.17(0.25 190.99(0.24192.45-0.7    -1837(3.2)0[14][37][-7]103120TP0.8OpenShort?    (17)24-326202.1,10027
8Sep/2416   196.39  192.53  188.44(0.12 189.69(0.31 190.54(0.34193.06-0.7    -1734(7.6)25[12][49][65]113215UT1.5HoldLong    (17)3417510202.8,9327
9Sep/2215   196.68  193.1  188.21(0.01 189.11(0.1 189.89(-0.01189.74-1.5    -1926(-0.7)-50[1][-0][-7]7367DR-0.1OpenShort?    (4)-1-19-421.2,9328
10Sep/2214   196.68  193.1  188.19(0.03 188.93(0.15 189.91(0.12190.1-1.4    -1927(1.3)-25[3][16][7]86100RG0.2Wait    (2)12173121.5,9828
 
11Sep/2213   196.68  193.1  188.14(-0.03 188.64(0.13 189.68(0.17189.77-1.5    -1926(-1.9)-50[-3][18][-2]83163RG0.1Wait    (1)17-139131.4,9828
12Sep/2212   196.68  193.1  188.19(-0.01 188.4(0.1 189.36(0.28190.02-1.4    -1927(-0.6)-30[-1][28][11]85180UR0.5SmallShort    (-2)281224201.4,10028
13Sep/2211   196.68  193.1  188.21(-0.03 188.21(0.1 188.84(0.27189.8-1.5    -1928(-1.8)-45[-3][27][9]76178UR0.7SmallShort    (-2)27331201.2,9628
14Sep/2210   196.68  193.1  188.27(-0.04 188.02(0.19 188.34(0.24189.75-1.5    -1930(-3.4)-35[-4][28][20]55180UR1SmallShort    (-3)243831201.1,7728
15Sep/229   196.68  193.1  188.35(-0.08 187.67(0.13 187.89(0.15189.03-1.6    -1933(-3.6)-45[-8][15][21]13158UR0.7SmallShort?    (-7)154720180.4,5328
 
16Sep/2115   197.08  194.15  188.5(-0.08 187.43(0.1 187.61(0.1188.15-2    -1837(-4.9)-50[-8][7][13]-1885UR0.3SmallShort?    (-10)103399-0.2,3723
17Sep/2114   197.08  194.15  188.65(-0.15 187.24(0.02 187.42(-0.1187.53-2.2    -1842(-4.6)-50[-15][-19][6]-3965DP0.1OpenShort    (-11)-101543-0.6,2623
18Sep/2113   197.08  194.15  188.93(-0.19 187.2(-0.05 187.6(-0.06187.24-2.3    -1846(-6.4)-50[-19][-19][-8]-4785DT-0.2OpenShort    (-16)-6-29312-0.8,2323
19Sep/2112   197.08  194.15  189.29(-0.18 187.3(-0.08 187.71(0.14187.79-2.1    -1853(-6.7)-50[-18][-0][13]-44135UR0SmallShort    (-18)1427420-0.7,2423
20Sep/2111   197.08  194.15  189.64(-0.21 187.45(-0.12 187.44(0.07187.29-2.2    -1859(-3.7)-50[-21][-10][1]-50108DP-0.1OpenShort    (-22)7-4813-0.9,2323
 
21Sep/2110   197.08  194.15  190.04(-0.18 187.68(-0.16 187.3(0.13187.36-2.2    -1863(-2.4)-50[-18][-5][-12]-5773DT0OpenShort    (-21)13-471020-1,1823
22Sep/219   197.08  194.15  190.38(-0.16 187.98(-0.12 187.05(0.13188.25-2    -1866(-1.7)-50[-16][-3][13]-5583DP0.4OpenShort?    (-17)13231320-0.7,1323
23Sep/2016   197.59  195.49  190.68(-0.17 188.21(-0.15 186.8(-0.03187.81-2.6    -1567(-11.1)-50[-17][-21][26]-7413DP0.3OpenShort    (-18)-368916-1,123
24Sep/2015   197.59  195.49  191(-0.22 188.49(-0.29 186.86(-0.33186.54-2.9    -1578(2.5)-50[-21][-58][5]-87-96DP-0.1OpenShort?    (-21)-32166-13-1.5,123
25Sep/2014   197.59  195.49  191.42(-0.22 189.04(-0.28 187.47(-0.3186.25-3    -1576(4.1)-50[-21][-54][-7]-95-129DT-0.4OpenShort    (-23)-29-121-20-1.8,023
 
26Sep/2013   197.59  195.49  191.85(-0.22 189.57(-0.26 188.03(-0.47186.48-2.9    -1572(6)-50[-21][-70][-14]-100-180DT-0.6HoldShort    (-23)-46-24-3-20-2,023
27Sep/2012   197.59  195.49  192.28(-0.19 190.07(-0.32 188.92(-0.38186.92-2.8    -1566(8.1)-50[-18][-63][-28]-104-188DT-0.8HoldShort    (-22)-37-72-1-20-2.2,123
28Sep/2011   197.59  195.49  192.64(-0.16 190.68(-0.31 189.64(-0.26188.27-2.5    -1558(5.4)-50[-16][-50][-22]-99-138DT-0.6OpenShort    (-16)-25-58-4-20-2,123
29Sep/2010   197.59  195.49  192.94(-0.09 191.27(-0.29 190.13(-0.24189.36-2.2    -1552(4.5)-50[-9][-46][2]-92-161DP-0.4OpenShort    (-13)-2371-7-1.8,323
30Sep/209   197.59  195.49  193.12(-0.08 191.83(-0.3 190.59(-0.27189.23-2.2    -1548(6.1)-50[-8][-49][-31]-101-187DT-0.8HoldShort?    (-11)-26-82-3-20-2.1,223
 
31Sep/1715   198.05  197.01  193.28(-0.04 192.4(-0.19 191.1(-0.05190.79-2.4    -842(-6.6)-45[-4][-20][4]-88-103DP-0.2OpenShort?    (-5)-518-2-16-1.6,233
32Sep/1714   198.05  197.01  193.36(-0.07 192.77(-0.21 191.2(-0.27190.45-2.5    -848(5.3)-50[-7][-43][-11]-96-148DT-0.5OpenShort    (-5)-26-20-4-20-2,433
33Sep/1713   198.05  197.01  193.5(-0.06 193.17(-0.18 191.72(-0.36190.83-2.3    -843(4.5)-50[-6][-49][-21]-92-169DT-0.7OpenShort    (-6)-35-48-8-20-2,833
34Sep/1712   198.05  197.01  193.61(-0.04 193.51(-0.15 192.42(-0.34191.76-2    -838(2.4)-50[-4][-46][-6]-82-144DT-0.6OpenShort    (-4)-332-25-20-1.6,833
35Sep/1711   198.05  197.01  193.68(-0.06 193.81(-0.15 193.08(-0.31191.73-2.1    -836(2.7)-50[-6][-43][-3]-83-117DT-1.2OpenShort    (-4)-3024-44-20-1.8,1233
 
36Sep/1710   198.05  197.01  193.79(-0.11 194.11(-0.22 193.69(-0.37191.28-2.2    -833(5.3)-50[-11][-54][-41]-69-113DT-2.3OpenShort    (-7)-36-87-44-20-2.4,4133
37Sep/179   198.05  197.01  194(-0.06 194.53(-0.04 194.41(-0.1192.96-1.7    -828(-1.2)-50[-6][-18][-30]-7-16DT-1.7OpenShort?    (-6)-10-72-18-20-1.2,7333
38Sep/1616   198.25  198.23  194.11(-0.04 194.53(0)  194.61(-0.01194.36-1.4    -229(-5.3)-50[-4][-4][-11]4946DT-0.3OpenShort    (-3)-1-349-80.3,9142
39Sep/1615   198.25  198.23  194.18(-0.04 194.61(0.11 194.62(0.05195.02-1.1    -235(-4.4)-30[-4][7][4]6490UR0.4SmallShort?    (-2)5615-70.9,9142
40Sep/1614   198.25  198.23  194.25(-0.05 194.4(0.12 194.53(0.01194.9-1.2    -239(-4.5)-30[-5][3][9]4681UR0.3SmallShort    (-5)12412-70.6,8142
 
41Sep/1613   198.25  198.23  194.35(-0.05 194.16(0.1 194.52(-0.06194.44-1.4    -243(-2.4)-40[-5][-5][2]2334DP-0.1OpenShort    (-6)-671-120.1,7042
42Sep/1612   198.25  198.23  194.44(-0.04 193.96(0.07 194.64(0.02194.31-1.4    -246(-1.4)-30[-4][2][1]1833UR-0.3SmallShort    (-5)222-2-0.1,7042
43Sep/1611   198.25  198.23  194.52(-0.05 193.83(0.06 194.61(-0.01194.27-1.4    -247(-1.7)-50[-5][-2][-9]1136DT-0.3OpenShort    (-5)-1-2824-0.2,6642
44Sep/1610   198.25  198.23  194.62(-0.03 193.72(0.1 194.63(0.2194.81-1.2    -249(-1.1)0[-3][21][4]2087UR0.1SmallShort    (-4)19-116200.1,6742
45Sep/169   198.25  198.23  194.67(-0.05 193.53(0.04 194.24(0.22194.83-1.2    -250(-1.8)-15[-5][20][2]12111UR0.4SmallShort?    (-3)21-1018200.1,5942
 
46Sep/1515   198.33  198.86  194.76(-0.06 193.46(-0.01 193.81(0.28195.02-1.2    -152(-5.1)15[-6][23][24]4135UR0.8SmallShort?    (-4)274625200.2,4943
47Sep/1514   198.33  198.86  194.88(-0.12 193.47(-0.07 193.27(0.12194.13-1.5    -157(-8)-40[-12][3][4]-29104UR0.5SmallShort    (-9)12-62020-0.5,3443
48Sep/1513   198.33  198.86  195.12(-0.1 193.6(-0.07 193.04(0.13194.25-1.5    -165(-3.6)-5[-10][4][20]-4187UR0.7SmallShort    (-13)1357-1420-0.5,2243
49Sep/1512   198.33  198.86  195.31(-0.14 193.74(-0.19 192.79(-0.02193.14-1.9    -169(-2.5)-35[-14][-17][9]-7120DP0.2OpenShort    (-13)-235-2416-1.1,743
50Sep/1511   198.33  198.86  195.59(-0.19 194.1(-0.23 192.82(-0.16192.47-2.1    -171(-2.7)-50[-18][-33][-4]-89-15DT-0.2HoldShort    (-17)-157-30-11-1.6,143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA