|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.9100 One month high (close): $162.3650
CDW Daily Change: 0.99% Daily StdDev 1.83% CDW EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $157.14(0.99%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 157.55 | 159.04 | 158.44(-0.04) | 157.65(-0.01) | 158.34(-0.06) | 157.43 | -0 | | 2 | 42(0.7) | -10 | [-2] | [-4] | [-9] | -15 | -35 | DT | -0.8 | OpenShort? | | (-3) | -3 | -19 | -13 | -4 | -0.9,58 | 67 | Sample size 8 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -1.22%(63%)
Daily Trend: %
Up Forces: 159.04(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 157.55(daily_ema_20 0.08%) 157.65(weak_hourly_sma_10 0.14%) 158.44(weak_hourly_sma_20 0.64%)
|
| | | 2 | Mar/24 | 14 | 157.55 | 159.04 | 158.51(-0.02) | 157.67(-0.01) | 158.43(0.13) | 157.99 | 0.2 | | 2 | 42(0.2) | 20 | [-1] | [6] | [-3] | 4 | 22 | RG | -0.4 | Wait | | (-1) | 7 | -13 | -2 | 16 | -0.5,66 | 67 | | 3 | Mar/24 | 13 | 157.55 | 159.04 | 158.55(-0.02) | 157.69(-0.03) | 158.22(0.35) | 158.37 | 0.3 | | 2 | 41(-0.1) | 20 | [-1] | [18] | [-1] | 16 | 97 | RG | 0.1 | Wait | | (-1) | 19 | -20 | 18 | 20 | -0.2,71 | 67 | | 4 | Mar/24 | 12 | 157.55 | 159.04 | 158.55(0) | 157.69(-0) | 157.66(0.28) | 158.94 | 0.5 | | 2 | 42(0) | 40 | [0] | [15] | [9] | 25 | 89 | UR | 1.1 | SmallShort | | (0) | 15 | -1 | 33 | 20 | 0.3,67 | 67 | | 5 | Mar/24 | 11 | 157.55 | 159.04 | 158.58(0.01) | 157.73(-0.04) | 157.23(0.17) | 158.97 | 0.5 | | 2 | 42(-0.3) | 50 | [1] | [8] | [24] | 10 | 52 | UT | 1.5 | OpenLong | | (0) | 9 | 39 | 38 | 20 | 0.3,52 | 67 | | | | |
| 6 | Mar/24 | 10 | 157.55 | 159.04 | 158.58(0) | 157.79(-0.13) | 156.96(0.03) | 157.87 | 0.1 | | 2 | 42(-3.3) | 50 | [0] | [-2] | [16] | -38 | -33 | RG | 0.8 | SmallShort | | (-1) | 2 | 33 | 16 | 20 | -0.6,27 | 67 | | 7 | Mar/24 | 9 | 157.55 | 159.04 | 158.55(0.02) | 158(-0.19) | 156.91(-0.16) | 156.95 | -0.2 | | 2 | 45(-3.4) | 50 | [1] | [-14] | [15] | -73 | -160 | RG | 0 | Wait? | | (-2) | -9 | 48 | -3 | -5 | -1.3,10 | 67 | | 8 | Mar/23 | 15 | 157.78 | 159.02 | 158.55(-0) | 158.3(-0.29) | 157.17(-0.4) | 155.6 | -0.8 | | 2 | 49(5.2) | -15 | [-0] | [-30] | [-22] | -104 | -279 | DR | -1.2 | HoldShort? | | (-1) | -22 | -41 | -20 | -20 | -2.2,1 | 51 | | 9 | Mar/23 | 14 | 157.78 | 159.02 | 158.52(-0.04) | 158.75(-0.2) | 157.8(-0.28) | 156.76 | -0.4 | | 2 | 43(2.3) | -25 | [-2] | [-21] | [-18] | -87 | -139 | DT | -0.9 | OpenShort | | (2) | -15 | -31 | -24 | -20 | -1.5,1 | 51 | | 10 | Mar/23 | 13 | 157.78 | 159.02 | 158.58(-0.04) | 159.06(-0.11) | 158.24(-0.24) | 157.65 | -0 | | 2 | 41(0.4) | -15 | [-2] | [-17] | [-7] | -63 | -80 | DT | -0.5 | OpenShort | | (-1) | -13 | 2 | -27 | -20 | -0.8,7 | 51 | | | | |
| 11 | Mar/23 | 12 | 157.78 | 159.02 | 158.64(-0.05) | 159.23(-0.07) | 158.62(-0.3) | 157.61 | -0.1 | | 2 | 41(0.6) | -35 | [-3] | [-19] | [-16] | -45 | -85 | DT | -0.9 | OpenShort | | (-2) | -16 | -22 | -28 | -20 | -0.9,28 | 51 | | 12 | Mar/23 | 11 | 157.78 | 159.02 | 158.72(-0.04) | 159.34(-0.04) | 159.09(-0.22) | 158.22 | 0.2 | | 2 | 40(0.2) | -25 | [-2] | [-14] | [-14] | -16 | -45 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -26 | -20 | -0.5,47 | 51 | | 13 | Mar/23 | 10 | 157.78 | 159.02 | 158.78(-0.01) | 159.41(-0.01) | 159.44(-0.16) | 158.79 | 0.4 | | 2 | 40(-0.1) | -10 | [-1] | [-9] | [-7] | 19 | -31 | DT | -0.6 | OpenShort | | (-1) | -9 | -6 | -19 | -20 | 0,69 | 51 | | 14 | Mar/23 | 9 | 157.78 | 159.02 | 158.8(0.01) | 159.41(-0) | 159.7(-0.12) | 158.95 | 0.4 | | 2 | 40(-1) | -10 | [1] | [-7] | [-11] | 38 | -30 | DR | -0.7 | OpenShort? | | (-1) | -7 | -21 | -13 | -20 | 0.1,85 | 51 | | 15 | Mar/22 | 15 | 157.88 | 159 | 158.78(0.06) | 159.42(0.06) | 159.89(0.03) | 159.56 | 0.6 | | 3 | 41(-1.5) | 15 | [3] | [5] | [-6] | 62 | -3 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -7 | -7 | 0.7,94 | 55 | | | | |
| 16 | Mar/22 | 14 | 157.88 | 159 | 158.68(-0.01) | 159.32(0.14) | 159.84(0.16) | 159.96 | 0.8 | | 3 | 42(0.8) | 10 | [-1] | [14] | [-0] | 76 | 131 | RG | 0.1 | Wait | | (4) | 9 | -1 | 1 | 0 | 1.1,98 | 55 | | 17 | Mar/22 | 13 | 157.88 | 159 | 158.69(0.02) | 159.1(0.23) | 159.59(0.14) | 159.97 | 0.8 | | 3 | 42(0.8) | 20 | [1] | [15] | [-1] | 77 | 96 | CR | 0.3 | OpenShort | | (-1) | 8 | -4 | 8 | -11 | 1.1,99 | 55 | | 18 | Mar/22 | 12 | 157.88 | 159 | 158.66(0.07) | 158.73(0.27) | 159.37(0.15) | 160.08 | 0.8 | | 3 | 41(1.8) | 35 | [4] | [18] | [6] | 83 | 57 | UT | 0.6 | OpenLong | | (2) | 8 | 7 | 18 | 3 | 1.3,100 | 55 | | 19 | Mar/22 | 11 | 157.88 | 159 | 158.55(0.04) | 158.3(0.13) | 159.14(0.11) | 159.87 | 0.7 | | 3 | 39(1.5) | 45 | [2] | [11] | [12] | 74 | 67 | UT | 0.7 | OpenLong | | (4) | 6 | 19 | 13 | 20 | 1.2,94 | 55 | | 20 | Mar/22 | 10 | 157.88 | 159 | 158.49(0.02) | 158.1(0.04) | 158.96(0.1) | 159.32 | 0.5 | | 3 | 38(0.6) | 35 | [1] | [8] | [12] | 53 | 55 | UT | 0.4 | OpenLong | | (2) | 6 | 22 | 8 | 20 | 0.8,83 | 55 | | | | |
| 21 | Mar/22 | 9 | 157.88 | 159 | 158.49(0) | 158.04(-0.04) | 158.8(0.11) | 158.7 | 0.3 | | 3 | 37(-0.5) | 25 | [0] | [6] | [2] | 29 | 47 | UR | -0.1 | SmallShort? | | (-1) | 6 | -6 | 4 | 20 | 0.2,74 | 55 | | 22 | Mar/19 | 15 | 157.87 | 158.61 | 158.46(-0.01) | 158.11(-0.03) | 158.62(0.33) | 158.86 | 0.4 | | 2 | 37(-4.3) | 35 | [-1] | [18] | [5] | 36 | 124 | UR | 0.2 | SmallShort? | | (1) | 18 | -2 | 16 | 20 | 0.4,76 | 47 | | 23 | Mar/19 | 14 | 157.87 | 158.61 | 158.48(-0.07) | 158.16(-0.01) | 158.09(0.4) | 158.92 | 0.4 | | 2 | 42(-2.7) | 15 | [-4] | [22] | [6] | 28 | 200 | UR | 0.7 | SmallShort | | (-1) | 22 | -3 | 26 | 20 | 0.4,68 | 47 | | 24 | Mar/19 | 13 | 157.87 | 158.61 | 158.58(-0.05) | 158.17(0.02) | 157.45(0.14) | 159 | 0.4 | | 2 | 44(-3.4) | 25 | [-3] | [9] | [14] | 18 | 115 | UR | 1.3 | SmallShort | | (-3) | 8 | 17 | 35 | 20 | 0.3,60 | 47 | | 25 | Mar/19 | 12 | 157.87 | 158.61 | 158.66(-0.08) | 158.13(0.06) | 157.24(-0.03) | 158.52 | 0.2 | | 2 | 48(-3.5) | 10 | [-4] | [-0] | [14] | -13 | 62 | UR | 1 | SmallShort | | (-4) | -2 | 25 | 28 | 6 | -0.1,40 | 47 | | | | |
| 26 | Mar/19 | 11 | 157.87 | 158.61 | 158.79(-0.11) | 158.04(-0.16) | 157.29(-0.19) | 157.79 | -0 | | 2 | 51(-2.6) | 15 | [-6] | [-15] | [20] | -49 | 3 | RG | 0.4 | Wait | | (-6) | -11 | 55 | 1 | 19 | -0.7,19 | 47 | | 27 | Mar/19 | 10 | 157.87 | 158.61 | 158.96(-0.16) | 158.29(-0.19) | 157.6(-0.39) | 156.23 | -0.6 | | 2 | 54(1.5) | -40 | [-9] | [-28] | [-1] | -88 | -108 | DT | -0.9 | OpenShort | | (-9) | -22 | 18 | -21 | -20 | -1.8,7 | 47 | | 28 | Mar/19 | 9 | 157.87 | 158.61 | 159.22(-0.18) | 158.6(-0.13) | 158.22(-0.42) | 155.73 | -0.8 | | 2 | 52(7.9) | -50 | [-10] | [-28] | [-38] | -96 | -146 | DT | -1.7 | OpenShort? | | (-11) | -23 | -76 | -28 | -20 | -2.4,14 | 47 | | 29 | Mar/18 | 15 | 157.9 | 158.19 | 159.51(-0.09) | 158.81(-0.04) | 158.89(-0.08) | 157.91 | 0 | | 2 | 45(1.4) | -20 | [-5] | [-5] | [-14] | -51 | -29 | DT | -0.8 | OpenShort? | | (-7) | -4 | -30 | -10 | -20 | -1.3,32 | 52 | | 30 | Mar/18 | 14 | 157.9 | 158.19 | 159.66(-0.05) | 158.81(0) | 159.03(0.15) | 158.77 | 0.3 | | 2 | 43(0.1) | 0 | [-3] | [9] | [-6] | -26 | 27 | RG | -0.2 | Wait | | (-3) | 8 | -19 | 6 | -3 | -0.8,44 | 52 | | | | |
| 31 | Mar/18 | 13 | 157.9 | 158.19 | 159.74(-0.04) | 158.88(0.04) | 158.79(-0.12) | 159.33 | 0.5 | | 2 | 43(0.1) | -5 | [-2] | [-5] | [3] | -12 | -19 | RG | 0.5 | Wait | | (-2) | -7 | -1 | 12 | 11 | -0.3,46 | 52 | | 32 | Mar/18 | 12 | 157.9 | 158.19 | 159.81(-0.02) | 158.81(0.01) | 158.79(0) | 159.36 | 0.5 | | 2 | 43(0.2) | 15 | [-1] | [1] | [7] | -22 | -10 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | 15 | 20 | -0.4,38 | 52 | | 33 | Mar/18 | 11 | 157.9 | 158.19 | 159.84(-0.02) | 158.8(-0.12) | 158.97(0.15) | 159.1 | 0.4 | | 2 | 43(0.1) | 35 | [-1] | [6] | [8] | -44 | 8 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | -11 | 20 | -0.6,21 | 52 | | 34 | Mar/18 | 10 | 157.9 | 158.19 | 159.87(-0.02) | 158.99(-0.13) | 158.97(0) | 158.56 | 0.2 | | 2 | 43(1.1) | 35 | [-1] | [-2] | [12] | -49 | -60 | RG | -0.1 | Wait | | (-2) | 0 | 33 | 1 | 8 | -1.1,29 | 52 | | 35 | Mar/18 | 9 | 157.9 | 158.19 | 159.91(-0.05) | 159.2(-0.21) | 158.73(-0.15) | 157.61 | -0.1 | | 2 | 42(3.7) | -30 | [-3] | [-13] | [-31] | -67 | -127 | DT | -1 | OpenShort? | | (-3) | -8 | -91 | 11 | -20 | -2,33 | 52 | | | | |
| 36 | Mar/17 | 15 | 157.87 | 157.6 | 159.99(0.04) | 159.53(-0.06) | 158.96(0.2) | 160.25 | 0.9 | | 1 | 38(0) | 50 | [2] | [11] | [18] | -12 | 29 | UT | 1.2 | OpenLong? | | (2) | 11 | 31 | 26 | 20 | 0.2,33 | 56 | | 37 | Mar/17 | 14 | 157.87 | 157.6 | 159.93(-0.01) | 159.63(-0.13) | 158.64(0.01) | 159.35 | 0.5 | | 1 | 38(0.1) | 45 | [-1] | [-2] | [20] | -52 | -29 | RG | 0.7 | Wait | | (1) | 1 | 51 | 10 | 15 | -0.6,13 | 56 | | 38 | Mar/17 | 13 | 157.87 | 157.6 | 159.95(-0.05) | 159.83(-0.24) | 158.63(-0.39) | 157.89 | 0 | | 1 | 38(3.6) | -30 | [-3] | [-27] | [-12] | -99 | -179 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -11 | -20 | -2,1 | 56 | | 39 | Mar/17 | 12 | 157.87 | 157.6 | 160.03(-0.03) | 160.22(-0.13) | 159.26(-0.25) | 158.55 | 0.2 | | 1 | 34(1.5) | -10 | [-2] | [-16] | [-9] | -89 | -123 | DT | -0.8 | OpenShort | | (-2) | -14 | -8 | -18 | -20 | -1.6,1 | 56 | | 40 | Mar/17 | 11 | 157.87 | 157.6 | 160.08(-0.01) | 160.44(-0.11) | 159.66(-0.28) | 158.78 | 0.3 | | 1 | 33(1.2) | -20 | [-1] | [-17] | [-10] | -81 | -142 | DT | -1 | OpenShort | | (-1) | -15 | 4 | -42 | -20 | -1.4,4 | 56 | | | | |
| 41 | Mar/17 | 10 | 157.87 | 157.6 | 160.1(-0.03) | 160.61(-0.12) | 160.1(-0.32) | 158.65 | 0.3 | | 1 | 31(2.2) | -25 | [-2] | [-20] | [-18] | -65 | -141 | DT | -1.7 | OpenShort | | (-1) | -18 | -22 | -34 | -20 | -1.7,28 | 56 | | 42 | Mar/17 | 9 | 157.87 | 157.6 | 160.14(-0.02) | 160.81(-0.05) | 160.62(-0.26) | 159.27 | 0.5 | | 1 | 29(0.6) | -40 | [-1] | [-15] | [-30] | -34 | -95 | DT | -1.7 | OpenShort? | | (-1) | -14 | -61 | -30 | -20 | -1.1,44 | 56 | | 43 | Mar/16 | 15 | 157.76 | 157.18 | 160.18(0.01) | 160.88(0.08) | 161.04(-0.08) | 161.04 | 1.2 | | 1 | 29(0.7) | 0 | [1] | [-1] | [2] | 46 | 21 | RG | 0 | Wait? | | (2) | -4 | 15 | -10 | -12 | 1.1,68 | 46 | | 44 | Mar/16 | 14 | 157.76 | 157.18 | 160.18(0) | 160.75(0.08) | 161.17(-0.02) | 160.59 | 1 | | 1 | 28(-0.1) | -10 | [0] | [3] | [-9] | 36 | 25 | CR | -0.8 | HoldShort | | (0) | -1 | -13 | -18 | -20 | 0.6,71 | 46 | | 45 | Mar/16 | 13 | 157.76 | 157.18 | 160.16(0.01) | 160.61(0.1) | 161.21(0.06) | 160.96 | 1.2 | | 1 | 28(0.6) | -10 | [1] | [8] | [-7] | 56 | 55 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -18 | -7 | 1,81 | 46 | | | | |
| 46 | Mar/16 | 12 | 157.76 | 157.18 | 160.14(0.02) | 160.46(0.14) | 161.12(0.07) | 161.22 | 1.3 | | 1 | 27(1.3) | 5 | [1] | [9] | [-2] | 75 | 66 | CR | 0.1 | HoldShort | | (1) | 4 | -6 | -1 | 7 | 1.4,90 | 46 | | 47 | Mar/16 | 11 | 157.76 | 157.18 | 160.11(0.03) | 160.24(0.11) | 161(0.17) | 161.4 | 1.3 | | 1 | 26(1.9) | 15 | [2] | [14] | [1] | 91 | 93 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 13 | 20 | 1.8,96 | 46 | | 48 | Mar/16 | 10 | 157.76 | 157.18 | 160.06(0.04) | 160.06(0.13) | 160.73(0.26) | 161.7 | 1.4 | | 1 | 24(3.5) | 40 | [2] | [20] | [20] | 109 | 125 | UT | 1.5 | HoldLong | | (2) | 14 | 32 | 36 | 20 | 2.5,96 | 46 | | 49 | Mar/16 | 9 | 157.76 | 157.18 | 160(0.04) | 159.85(0.08) | 160.32(0.19) | 160.76 | 1.1 | | 1 | 21(-5) | 35 | [2] | [15] | [9] | 78 | 57 | UT | 0.8 | HoldLong? | | (1) | 10 | 9 | 26 | 19 | 1.3,95 | 46 | | 50 | Mar/15 | 15 | 157.49 | 156.72 | 159.94(0.09) | 159.72(0.08) | 160.02(0.14) | 160.51 | 1.1 | | 0 | 26(-6.1) | 25 | [5] | [12] | [3] | 52 | -14 | UT | 0.7 | OpenLong? | | (2) | 8 | -5 | 17 | 18 | 0.8,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|