Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $118.4900      One month high (close): $144.0600

CDW Daily Change: -3.7%   Daily StdDev 2.17%   CDW EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $131.91(-3.7%)

Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2515   134.18  134.84  (0)  133.66(-0.17 131.85(-0.22132.11-0.3    429(0.1)10[0][-15][1]-48-110RG0.1Wait?    (1)-1014-1-20-0.4,1243

Daily Trend: %
Up Forces: 134.18(daily_ema_20 1.57%)  
Down Forces:
Support Levels:
Resistance Levels: 133.66(hourly_sma_10 1.17%)   134.84(weak_daily_ema_10 2.07%)  
 
2Nov/2514   134.18  134.84  132.86(-0.03 133.89(-0.17 132.14(-0.54131.74-0.4    429(0.2)-35[-1][-30][-11]-53-176DT-0.2OpenShort    (-1)-25-8-11-20-0.6,1243
3Nov/2513   134.18  134.84  132.89(-0.03 134.12(-0.09 132.86(-0.75131.94-0.4    428(0.2)-35[-1][-38][-7]-48-215DT-0.5OpenShort    (-1)-3514-26-20-0.5,1543
4Nov/2512   134.18  134.84  132.93(-0.03 134.24(-0.03 133.87(-0.72131.58-0.4    428(0.3)-25[-1][-35][-21]-46-237DT-1.3OpenShort    (-3)-33-12-41-20-0.8,2443
5Nov/2511   134.18  134.84  132.97(-0.03 134.28(0.05 134.84(-0.47131.88-0.4    428(0.2)-40[-1][-22][-39]-20-160DT-1.7OpenShort    (-1)-22-64-44-20-0.6,4543
 
6Nov/2510   134.18  134.84  133(0.04 134.21(0.19 135.48(-0.11133.58-0.1    428(0)-25[2][-1][-32]31-22DR-1.1OpenShort    (3)-5-64-30-200.3,7343
7Nov/259   134.18  134.84  132.95(0.11 133.95(0.31 135.63(0.18135.310.2    428(1.3)10[5][16][-22]76120CR-0.2OpenShort?    (6)8-62-1231.4,9143
8Nov/2415   133.6  135.52  132.81(0.15 133.53(0.46 135.39(0.58136.990.5    926(5.7)50[7][40][14]113306UT1HoldLong?    (9)27203202.5,10055
9Nov/2414   133.6  135.52  132.61(0.14 132.92(0.4 134.61(0.66136.440.4    921(4.4)50[7][43][26]120314UT1.3HoldLong    (7)31509202.8,10055
10Nov/2413   133.6  135.52  132.42(0.09 132.39(0.24 133.72(0.59135.10.2    916(2.6)50[4][36][21]113254UT1.3HoldLong    (5)282923202.5,10055
 
11Nov/2412   133.6  135.52  132.31(0.09 132.07(0.17 132.94(0.5134.330.1    914(1.8)50[4][30][17]105182UT1.5HoldLong    (3)24943202.2,10055
12Nov/2411   133.6  135.52  132.19(0.09 131.84(0.13 132.28(0.46134.10.1    912(1.7)50[4][27][28]94164UT2.3OpenLong    (4)223853202.4,8455
13Nov/2410   133.6  135.52  132.07(0.02 131.66(0.04 131.68(0.35133.1-0.1    910(0)50[1][19][26]44146UT2.1OpenLong    (3)174337201.5,5655
14Nov/249   133.6  135.52  132.04(-0.04 131.61(-0.04 131.22(0.13131.98-0.2    910(-2.2)50[-2][6][16]-2370UR1.1SmallShort?    (-2)6321520-0.1,3055
15Nov/2315   132.95  135.55  132.1(-0.12 131.67(-0.1 131.05(-0.11131.16-0.3    512(-6)-10[-6][-12][2]-6618DP0.1OpenShort?    (-4)-552-6-1.1,1254
 
16Nov/2314   132.95  135.55  132.26(-0.21 131.8(-0.11 131.2(-0.16131.03-0.3    518(-5.2)-35[-10][-16][-3]-6877DT-0.1OpenShort    (-7)-8-3-1-19-1,754
17Nov/2313   132.95  135.55  132.54(-0.24 131.94(-0.1 131.41(-0.18131.11-0.3    524(-3.8)-25[-12][-17][1]-6981DP-0.2OpenShort    (-12)-911-4-20-0.9,454
18Nov/2312   132.95  135.55  132.86(-0.26 132.08(-0.16 131.65(-0.27130.83-0.3    527(-2.6)-50[-13][-23][-8]-7337DT-0.4OpenShort    (-13)-13-12-7-20-1.1,554
19Nov/2311   132.95  135.55  133.2(-0.25 132.3(-0.12 132(-0.21131.13-0.3    530(-1.5)-50[-12][-19][-13]-6633DT-0.4OpenShort    (-13)-10-29-5-20-1,954
20Nov/2310   132.95  135.55  133.53(-0.21 132.46(-0.07 132.28(-0.09131.9-0.2    532(-1)-30[-10][-12][-3]-5663DT-0.2OpenShort    (-12)-4-6-1-15-0.8,1454
 
21Nov/239   132.95  135.55  133.81(-0.18 132.55(0.01 132.4(-0.06132.06-0.1    533(-0.7)-25[-9][-8][-5]-5231DT-0.2OpenShort?    (-11)-3-113-20-0.8,1854
22Nov/2015   132.73  136.82  134.05(-0.17 132.54(0.05 132.48(-0.01132.34-0.1    933(-0.3)5[-8][-3][-4]-5233RG-0.1Wait?    (-9)-1-103-20-0.8,1861
23Nov/2014   132.73  136.82  134.28(-0.16 132.54(0)  132.5(-0.07132.59-0    934(-0.3)15[-8][-7][2]-539RG0Wait    (-9)-3235-0.7,1561
24Nov/2013   132.73  136.82  134.5(-0.16 132.47(-0.04 132.59(-0.03132.54-0    934(-0.1)15[-8][-6][2]-60-3RG-0Wait    (-8)-23112-0.9,1361
25Nov/2012   132.73  136.82  134.72(-0.17 132.53(-0.14 132.63(-0.05132.48-0    934(0.2)10[-8][-10][2]-62-17RG-0.1Wait    (-9)-22-120-1,1361
 
26Nov/2011   132.73  136.82  134.95(-0.17 132.71(-0.33 132.69(0.07132.44-0    934(0.5)20[-8][-8][5]-62-7RG-0.1Wait    (-9)3-1320-1.1,1661
27Nov/2010   132.73  136.82  135.18(-0.18 133.15(-0.37 132.6(0.12132.46-0    933(1)0[-9][-7][-3]-635RG-0.1Wait    (-9)6-22520-1.2,1761
28Nov/209   132.73  136.82  135.42(-0.14 133.65(-0.34 132.45(0.07133.030    932(0.8)30[-7][-8][9]-59-27RG0.3Wait?    (-8)3121320-1.1,1961
29Nov/1915   132.65  137.49  135.61(-0.15 134.11(-0.37 132.35(-0.06132.730    1231(0.2)15[-7][-15][2]-70-79RG0.2Wait?    (-9)-3-3148-1.3,1366
30Nov/1914   132.65  137.49  135.82(-0.22 134.61(-0.34 132.43(-0.23132.810    1231(0.3)10[-11][-24][11]-77-61RG0.2Wait    (-8)-113213-20-1.4,866
 
31Nov/1913   132.65  137.49  136.12(-0.26 135.07(-0.37 132.74(-0.72131.97-0.1    1231(2.3)-25[-13][-49][-2]-98-222BT-0.4OpenLong    (-13)-35117-20-2,266
32Nov/1912   132.65  137.49  136.47(-0.27 135.57(-0.39 133.7(-0.85131.69-0.1    1229(4)-25[-13][-56][-21]-113-294DT-1HoldShort    (-14)-42-33-1-20-2.5,066
33Nov/1911   132.65  137.49  136.84(-0.23 136.1(-0.31 134.85(-0.74132.56-0    1225(3.6)-25[-11][-48][-20]-115-266DT-1.4HoldShort    (-13)-36-21-20-20-2.6,066
34Nov/1910   132.65  137.49  137.16(-0.22 136.52(-0.28 135.86(-0.68133.120.1    1221(4)-25[-11][-44][-30]-120-240DT-1.9HoldShort    (-12)-33-46-32-20-2.8,066
35Nov/199   132.65  137.49  137.47(-0.18 136.91(-0.2 136.8(-0.44134.340.2    1217(2.7)-30[-9][-30][-42]-109-162DT-2.1HoldShort?    (-10)-22-89-30-20-2.7,966
 
36Nov/1815   132.49  138.06  137.72(-0.09 137.18(-0.03 137.4(-0.03136.780.6    1614(0.4)5[-4][-3][-11]-5410RG-0.6Wait?    (-5)-2-25-10-15-1,2172
37Nov/1814   132.49  138.06  137.72(-0)  137.22(0.02 137.44(0.07137.450.7    1614(0)50[0][5][0]-23-12UT0OpenLong    (-4)4-6810-0.4,3772
38Nov/1813   132.49  138.06  137.85(0.01 137.19(0.05 137.35(0.12137.620.7    1614(-0.1)50[1][8][1]-20-0UT0.3OpenLong    (0)6-7169-0.2,3572
39Nov/1812   132.49  138.06  137.84(0.02 137.12(0.07 137.19(0.12137.80.8    1614(-0.1)50[1][9][9]-2510UT0.6OpenLong    (1)6161420-0,2572
40Nov/1811   132.49  138.06  137.84(-0)  137.02(-0.1 137.02(0.05137.380.7    1614(0.1)50[0][1][10]-48-18UR0.4SmallShort    (1)316820-0.4,1272
 
41Nov/1810   132.49  138.06  137.82(-0.03 137.16(-0.16 136.96(-0.02136.960.7    1614(0.3)40[-2][-5][1]-69-34RG0Wait    (-1)-1-1-220-0.9,472
42Nov/189   132.49  138.06  137.86(-0.02 137.38(-0.14 136.99(-0.03136.980.7    1614(0.2)45[-1][-4][2]-68-48RG-0Wait?    (-2)-26-310-0.9,572
43Nov/1715   132.14  137.94  137.89(-0.03 137.58(-0.16 137.03(-0.02136.830.7    1714(-1.5)35[-2][-3][-3]-73-54RG-0.2Wait?    (-2)-1-5-6-4-1.1,576
44Nov/1714   132.14  137.94  137.93(0.05 137.8(-0.16 137.05(0.02136.970.7    1715(-0.6)50[3][-0][-2]-64-116DR-0.1OpenShort    (-1)1-3-2-4-0.9,976
45Nov/1713   132.14  137.94  137.86(0.03 138.02(-0.17 137.02(-0.25137.050.7    1716(-0.6)40[2][-14][-4]-58-152DR0OpenShort    (3)-12-4-6-17-0.8,1276
 
46Nov/1712   132.14  137.94  137.82(0.03 138.25(-0.16 137.37(-0.28137.140.7    1716(0)40[2][-15][-4]-55-147DR-0.2OpenShort    (2)-14-1-13-20-0.6,1076
47Nov/1711   132.14  137.94  137.82(-0)  138.48(-0.03 137.76(-0.26137.160.7    1716(0.1)25[0][-12][-9]-59-104DR-0.5OpenShort    (2)-138-38-20-0.6,676
48Nov/1710   132.14  137.94  137.77(-0.04 138.52(-0.03 138.12(-0.3136.950.7    1716(0.1)15[-2][-14][-6]-39-94RG-1.1SmallLong    (-1)-155-13-20-0.7,2976
49Nov/179   132.14  137.94  137.83(-0.06 138.56(-0.03 138.54(-0.35136.810.7    1716(0.3)-15[-3][-17][-31]-15-98DT-1.6OpenShort?    (-3)-17-72-5-20-0.9,5876
50Nov/1615   131.75  137.43  137.91(0.01 138.6(0.09 139.02(-0.08138.791    1916(0)50[1][2][-1]5430CR-0.2HoldShort?    (1)-4-1118-100.8,8469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA