CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $110.9900 One month high (close): $119.5000

CDW Daily Change: 3.36% Daily StdDev 2.38% CDW EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $114.89(3.36%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -5.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	114.14	112.41	112.25(0.11)	113.12(0.36)	114.29(0.33)	115.02	0.4	-4	57(6.4)	0	[5]	[23]	[3]	103	220	TP	0.6	OpenShort?	(6)	14	0	0	20	2.1,100	49
Daily Trend: % Up Forces: Down Forces: 114.14(daily_ema_20 -0.77%) Support Levels: 113.12(hourly_sma_10 -1.65%) 112.41(weak_daily_ema_10 -2.27%) 112.25(hourly_sma_20 -2.41%) Resistance Levels:

2	Aug/27	14	114.14	112.41	112.13(0.15)	112.71(0.41)	113.91(0.36)	115.02	0.4	-4	50(8.5)	30	[6]	[25]	[13]	112	192	UT	0.9	HoldLong	(4)	15	27	-0	20	2.5,99	49
3	Aug/27	13	114.14	112.41	111.96(0.1)	112.25(0.27)	113.5(0.55)	114.19	0	-4	42(5.9)	25	[4]	[30]	[13]	107	243	UT	0.7	HoldLong	(4)	23	20	9	20	2.3,99	49
4	Aug/27	12	114.14	112.41	111.84(0.07)	111.95(0.19)	112.87(0.42)	113.58	-0.2	-4	36(3.4)	-0	[3]	[22]	[7]	102	201	RG	0.8	SmallShort	(3)	18	-2	16	20	2.1,99	49
5	Aug/27	11	114.14	112.41	111.76(0.05)	111.74(0.17)	112.4(0.41)	113.64	-0.2	-4	33(3.2)	15	[2]	[21]	[21]	113	230	UT	1.6	HoldLong	(3)	17	17	50	20	2.5,100	49

6	Aug/27	10	114.14	112.41	111.71(0.01)	111.55(0.16)	111.94(0.38)	113.12	-0.4	-4	29(0.2)	-5	[0]	[20]	[13]	80	228	RG	1.7	SmallShort	(2)	16	6	39	20	2.1,77	49
7	Aug/27	9	114.14	112.41	111.69(-0.01)	111.38(0.14)	111.51(0.45)	112.95	-0.5	-4	29(0.9)	0	[-0]	[22]	[31]	53	249	UR	2.1	SmallShort?	(0)	19	61	32	20	1.9,55	49
8	Aug/26	15	114.16	112.33	111.7(-0.07)	111.23(-0.05)	111.01(-0.02)	111.09	-1.3	-7	28(-0.3)	-40	[-3]	[-4]	[1]	-37	23	DP	0.1	OpenShort?	(-3)	-1	-4	11	5	-0.9,36	40
9	Aug/26	14	114.16	112.33	111.78(0.02)	111.28(-0.04)	111.03(-0.04)	111.22	-1.3	-7	29(-0.3)	-15	[1]	[-4]	[2]	-36	-85	RG	0.3	Wait	(-3)	-2	-4	20	2	-0.8,34	40
10	Aug/26	13	114.16	112.33	111.76(0.01)	111.32(-0.05)	111.07(-0.08)	111.35	-1.2	-7	29(-1.3)	-25	[0]	[-6]	[6]	-43	-75	RG	0.4	Wait	(1)	-3	13	5	10	-0.6,22	40

11	Aug/26	12	114.16	112.33	111.75(0.01)	111.37(-0.15)	111.16(-0.07)	110.96	-1.4	-7	30(0.5)	-20	[0]	[-8]	[5]	-70	-103	RG	-0.3	Wait	(-0)	-3	18	-10	5	-1.1,8	40
12	Aug/26	11	114.16	112.33	111.73(-0.04)	111.54(-0.12)	111.24(-0.19)	110.43	-1.6	-7	30(1.6)	-50	[-2]	[-13]	[-16]	-97	-128	DT	-1.2	OpenShort	(-0)	-8	-25	-24	-20	-1.9,1	40
13	Aug/26	10	114.16	112.33	111.77(0.01)	111.67(-0.06)	111.45(-0.08)	111.19	-1.3	-7	28(0.3)	-35	[0]	[-6]	[-6]	-59	-85	DR	-0.4	OpenShort	(0)	-3	-8	-9	-20	-0.9,14	40
14	Aug/26	9	114.16	112.33	111.77(-0)	111.73(-0.05)	111.54(-0.03)	111.44	-1.2	-7	28(0)	-45	[-0]	[-4]	[-5]	-41	-38	DR	-0.2	OpenShort?	(1)	-1	-11	-4	-5	-0.5,22	40
15	Aug/25	15	114.39	112.85	111.76(0.02)	111.79(-0.06)	111.57(-0.02)	111.76	-1.2	-6	28(-2.2)	-20	[1]	[-3]	[5]	-24	-30	RG	0.3	Wait?	(1)	-1	13	-3	13	0,26	37

16	Aug/25	14	114.39	112.85	111.74(-0.05)	111.86(-0.14)	111.59(-0.22)	111.38	-1.3	-6	30(-0.3)	-50	[-2]	[-14]	[-3]	-31	-35	DT	-0.3	OpenShort	(0)	-9	-3	-9	-4	-0.5,32	37
17	Aug/25	13	114.39	112.85	111.8(-0.04)	112.01(-0.14)	111.84(-0.04)	111.48	-1.3	-6	30(-1.1)	-45	[-2]	[-6]	[-4]	-28	5	DT	-0.5	OpenShort	(-2)	-2	-5	-10	-4	-0.5,35	37
18	Aug/25	12	114.39	112.85	111.84(-0.05)	112.17(-0.09)	111.89(-0.03)	111.64	-1.2	-6	31(-1.2)	-50	[-2]	[-5]	[-3]	-16	29	DT	-0.4	OpenShort	(-2)	-1	1	-15	-14	-0.3,42	37
19	Aug/25	11	114.39	112.85	111.9(-0.05)	112.27(0.06)	111.93(-0.07)	111.61	-1.2	-6	33(0.2)	-50	[-2]	[-3]	[-6]	-4	8	DT	-0.4	OpenShort	(-2)	-3	-7	2	-20	-0.4,56	37
20	Aug/25	10	114.39	112.85	111.96(-0.01)	112.2(0.07)	112(-0.12)	111.83	-1.1	-6	32(0)	-50	[-0]	[-5]	[-12]	3	-35	DT	-0.2	OpenShort	(-2)	-5	-26	-1	-20	-0.2,58	37

21	Aug/25	9	114.39	112.85	111.97(0.04)	112.12(0.17)	112.13(-0.05)	112.64	-0.8	-6	32(0.3)	-10	[2]	[1]	[10]	30	0	RG	0.7	Wait?	(2)	-2	30	1	-3	0.9,57	37
22	Aug/24	15	114.49	113.32	111.92(0.01)	111.93(0.05)	112.18(-0.24)	111.72	-1.3	-4	32(-0.5)	-40	[0]	[-9]	[-7]	-10	-99	DR	-0.6	OpenShort?	(0)	-10	-4	-22	-20	-0.3,48	32
23	Aug/24	14	114.49	113.32	111.91(-0.01)	111.88(0.08)	112.45(-0.15)	111.83	-1.2	-4	33(-0.3)	-40	[-0]	[-5]	[-7]	7	-43	DT	-0.9	OpenShort	(1)	-6	-6	-23	-17	-0.1,59	32
24	Aug/24	13	114.49	113.32	111.92(-0.02)	111.79(0.05)	112.62(0.2)	112.01	-1.1	-4	33(-0.6)	-30	[-1]	[9]	[-7]	27	89	RG	-0.8	SmallLong	(-0)	8	-15	-10	0	0.1,74	32
25	Aug/24	12	114.49	113.32	111.94(-0.01)	111.73(0.1)	112.39(0.25)	112.48	-0.9	-4	34(0.2)	-25	[-0]	[12]	[-0]	57	132	RG	0.1	Wait	(0)	11	-13	13	20	0.7,89	32

26	Aug/24	11	114.49	113.32	111.95(0.02)	111.62(0.03)	112.11(0.39)	112.87	-0.7	-4	33(1.3)	5	[1]	[17]	[12]	77	170	RG	1	SmallShort	(0)	16	-6	51	20	1.3,94	32
27	Aug/24	10	114.49	113.32	111.92(0.04)	111.58(0.06)	111.67(0.33)	113.06	-0.6	-4	32(1.9)	20	[2]	[15]	[18]	56	149	UT	2	OpenLong	(2)	14	13	42	20	1.6,66	32
28	Aug/24	9	114.49	113.32	111.87(0.05)	111.52(-0.01)	111.31(0.31)	112.65	-0.8	-4	30(0.6)	25	[2]	[13]	[31]	18	103	UT	2	OpenLong?	(1)	13	58	35	20	1.2,38	32
29	Aug/21	15	114.7	113.42	111.81(-0.02)	111.53(-0.17)	110.96(-0.1)	110.89	-1.8	-5	30(-0.7)	-25	[-1]	[-9]	[-2]	-77	-88	DT	-0.1	HoldShort?	(-1)	-4	-5	-3	-3	-1.4,8	36
30	Aug/21	14	114.7	113.42	111.81(0)	111.72(-0.08)	111.07(-0.06)	111.05	-1.7	-5	30(0)	-15	[0]	[-5]	[3]	-70	-86	DP	-0	OpenShort	(-0)	-3	11	5	-20	-1.2,10	36

31	Aug/21	13	114.7	113.42	111.83(-0.01)	111.81(-0.1)	111.14(-0.31)	110.71	-1.9	-5	30(1.8)	-50	[-0]	[-16]	[-13]	-88	-179	DT	-0.7	OpenShort	(-0)	-13	-17	-16	-20	-1.7,5	36
32	Aug/21	12	114.7	113.42	111.84(-0.01)	111.92(-0.01)	111.49(-0.21)	111.23	-1.6	-5	28(0.4)	-25	[-0]	[-10]	[-2]	-69	-99	DT	-0.4	OpenShort	(0)	-9	10	-16	-20	-1,6	36
33	Aug/21	11	114.7	113.42	111.85(-0.02)	111.94(-0.1)	111.72(-0.33)	110.94	-1.8	-5	28(1.6)	-50	[-1]	[-17]	[-16]	-84	-153	DT	-1.3	OpenShort	(-1)	-14	-16	-46	-20	-1.5,4	36
34	Aug/21	10	114.7	113.42	111.88(-0.01)	112.06(-0.08)	112.09(-0.25)	111.43	-1.5	-5	26(0.2)	-35	[-0]	[-13]	[-6]	-40	-100	DT	-1.2	OpenShort	(0)	-11	1	-32	-19	-0.8,30	36
35	Aug/21	9	114.7	113.42	111.9(-0.03)	112.15(-0.11)	112.37(-0.1)	111.39	-1.6	-5	26(-2)	-50	[-1]	[-8]	[-18]	-21	-42	DT	-1.8	OpenShort?	(-1)	-4	-35	-27	-20	-0.9,52	36

36	Aug/20	15	114.89	113.79	111.94(-0.03)	112.27(0.01)	112.49(0.12)	112.46	-1.1	-5	28(-4.4)	-40	[-1]	[4]	[2]	55	121	UR	-0	SmallShort?	(0)	5	2	5	11	0.9,82	42
37	Aug/20	14	114.89	113.79	111.97(-0.06)	112.26(0.03)	112.35(0.18)	112.39	-1.2	-5	33(-5.7)	-45	[-3]	[7]	[-1]	55	160	RG	0.1	Wait	(-2)	8	-13	22	-2	0.6,90	42
38	Aug/20	13	114.89	113.79	112.04(-0.05)	112.23(0.12)	112.15(0.11)	112.77	-1	-5	38(-5.4)	-40	[-2]	[6]	[5]	59	160	UR	0.8	SmallShort	(-2)	5	-3	27	12	0.9,86	42
39	Aug/20	12	114.89	113.79	112.1(-0.06)	112.09(0.14)	112.02(0.08)	112.85	-1	-5	44(-4.8)	-20	[-3]	[5]	[15]	41	160	UR	0.9	SmallShort	(-2)	3	29	25	14	0.8,71	42
40	Aug/20	11	114.89	113.79	112.17(-0.11)	111.94(0.09)	111.93(-0.11)	111.96	-1.4	-5	49(-5.3)	-50	[-5]	[-5]	[1]	-12	75	DP	0	OpenShort	(-4)	-5	6	-0	-16	-0.2,43	42

41	Aug/20	10	114.89	113.79	112.29(-0.13)	111.84(0.07)	112.06(-0.1)	111.79	-1.5	-5	54(-2.1)	-40	[-5]	[-5]	[3]	-23	80	DP	-0.2	OpenShort	(-4)	-4	14	-5	-12	-0.4,37	42
42	Aug/20	9	114.89	113.79	112.44(-0.12)	111.84(0)	112.17(-0.12)	111.38	-1.6	-5	56(-1.5)	-50	[-5]	[-7]	[-12]	-35	13	DT	-0.7	OpenShort?	(-6)	-5	-25	-7	-20	-0.9,38	42
43	Aug/19	15	115.2	114.05	112.57(-0.1)	111.76(0.06)	112.3(0.12)	112.14	-1.4	-6	57(1.5)	-40	[-4]	[4]	[-1]	-11	110	RG	-0.1	Wait?	(-4)	5	-8	6	11	-0.4,49	43
44	Aug/19	14	115.2	114.05	112.68(-0.04)	111.7(0.05)	112.16(0.2)	112.39	-1.3	-6	56(-0.3)	-25	[-2]	[7]	[3]	-8	71	UR	0.2	SmallShort	(-3)	8	-6	13	20	-0.2,47	43
45	Aug/19	13	115.2	114.05	112.73(-0.04)	111.64(0.03)	111.94(0.29)	112.58	-1.2	-6	56(-0.4)	-10	[-2]	[11]	[10]	-13	115	UR	0.5	SmallShort	(-2)	12	7	20	20	-0.1,40	43

46	Aug/19	12	115.2	114.05	112.77(-0.05)	111.6(-0.07)	111.62(0.24)	112.37	-1.3	-6	57(-0.1)	-20	[-2]	[6]	[11]	-30	85	UR	0.6	SmallShort	(-2)	10	11	17	20	-0.3,28	43
47	Aug/19	11	115.2	114.05	112.82(-0.07)	111.68(-0.15)	111.36(0.13)	112.02	-1.5	-6	57(0.4)	-10	[-3]	[0]	[13]	-48	44	UR	0.5	SmallShort	(-3)	5	18	17	20	-0.6,17	43
48	Aug/19	10	115.2	114.05	112.9(-0.08)	111.84(-0.24)	111.22(-0.01)	111.46	-1.7	-6	56(1.7)	-30	[-3]	[-8]	[0]	-73	-43	DT	0.2	OpenShort	(-3)	-0	6	-24	20	-1.2,7	43
49	Aug/19	9	115.2	114.05	113(-0.1)	112.11(-0.27)	111.23(-0.1)	111.28	-1.8	-6	55(3)	-40	[-4]	[-12]	[-1]	-82	-66	DT	0	OpenShort?	(-4)	-4	10	-27	2	-1.4,3	43
50	Aug/18	15	115.55	114.52	113.11(-0.09)	112.41(-0.3)	111.34(-0.22)	110.98	-2.2	-6	52(0.7)	-50	[-4]	[-18]	[-8]	-98	-152	DT	-0.3	HoldShort?	(-4)	-9	-2	-33	-20	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI