Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 27, 2018

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $88.4000 (-0.28%) ($88.2800 - $89.1900) on Thu. Sep. 27, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   58
Latest Price   $88.4000(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.2% a day on average for past five trading days.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(75%)    IWD(73%)    IVE(72%)    IVW(71%)    IWF(71%)
Factors Impacting CDW price   CDW will decline at least -0.505% in a week (0% probabilities).
UUP(-20%)    VXX(-19%)    TLT(-19%)    VIXM(-13%)    DIA(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $88.66
5 Day Moving Average   $88.86(-0.52%)
10 Day Moving Average   $89.06(-0.74%)
20 Day Moving Average   $88.66(-0.29%)
To recent high   -1.9%
To recent low   9.4%
Market Cap   $12.606b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 0.91% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2018	84.74		89.06	88.86	88.85	88.91	88.4(-0.28%)	DT	OpenShort	-75	-0.6	-12	0	-13	-7	0.52	52%	0.13	41.8	1.01%	0	-0.3	58	1.3
2	Sep_26_2018	84.63	88.66	89.16	89	89.01	89.02	88.65(-0.59%)	UD	OpenLong	75	-0.4	11	0	8	18	0.54	52%	0.14	60.4	1.04%	0	-0	61	1.3
3	Sep_25_2018	84.51	88.63	89.2	89.08	89.03	88.8	89.18(0.22%)	N/A	N/A	0	0.1	-3	-20	-12	24	1.58	48%	0.15	72	1.04%	0	0.7	67	1.4
4	Sep_24_2018	84.38	88.56	89.25	89.1	89.11	88.99	88.98(-0.11%)	N/A	N/A	0	-0.1	-3	-10	-15	35	1.18	48%	0.17	81.9	1.06%	0	0.5	60	1.7
5	Sep_21_2018	84.24	88.45	89.21	89.08	89.21	89.26	89.08(-0.03%)	UD	OpenLong	65	0	7	10	-5	44	1.4	48%	0.18	79.6	1.06%	0	0.7	62	2.3

6	Sep_20_2018	84.09	88.32	89.09	89.29	89.26	89.23	89.11(0.07%)	UD	OpenLong	65	-0.2	11	-0	-3	54	1.29	48%	0.15	81.4	1.06%	0	0.8	61	2.6
7	Sep_19_2018	83.96	88.17	88.94	89.35	89.47	89.15	89.05(-0.25%)	UD	OpenLong	65	-0.3	6	-20	-9	50	1.14	48%	0.2	79.2	1.07%	0	0.8	54	2.6
8	Sep_18_2018	83.79	88.04	88.76	89.34	89.56	89.29	89.27(0.43%)	N/A	N/A	0	-0.1	-9	-10	-25	39	1.07	48%	0.23	79.1	1.07%	0	1.1	57	1.6
9	Sep_17_2018	83.6	87.88	88.61	89.42	89.57	89.79	88.89(-1.4%)	UD	OpenLong	75	-0.4	16	20	3	54	0.65	48%	0.2	84.3	1.07%	0	0.9	59	1.1
10	Sep_14_2018	83.43	87.74	88.48	89.34	89.44	89.83	90.15(0.83%)	UT	OpenLong	75	0.7	54	30	47	74	0.69	55%	0.24	84.9	1.08%	0	2	72	1.9

11	Sep_13_2018	83.23	87.52	88.22	88.84	88.92	89.36	89.41(0.48%)	UT	OpenLong	75	0.5	43	40	37	62	0.48	55%	0.22	80.8	1.07%	0	1.7	72	1.6
12	Sep_12_2018	83.05	87.31	88.09	88.46	88.4	89.05	88.98(-0.78%)	UD	OpenLong	75	0.5	53	50	48	66	0.7	55%	0.23	71	1.08%	0	1.5	73	1
13	Sep_11_2018	82.86	87.15	88	88.09	87.92	88.48	89.68(1.34%)	UT	OpenLong	75	1.4	58	40	55	68	0.79	55%	0.22	64.6	1.07%	0	2.3	73	0.9
14	Sep_10_2018	82.68	86.9	87.78	87.69	87.49	87.75	88.49(0.95%)	UT	OpenLong	75	0.8	30	10	23	52	0.42	52%	0.22	54.5	1.06%	0	1.5	71	0.2
15	Sep_7_2018	82.5	86.71	87.61	87.51	87.45	87.36	87.66(0.22%)	UT	OpenLong	75	0.1	16	-10	6	44	0.47	52%	0.18	45.6	1.06%	0	0.9	67	-0.7

16	Sep_6_2018	82.35	86.61	87.49	87.5	87.46	87.23	87.47(0.38%)	N/A	N/A	0	-0	-9	-20	-24	36	0.98	52%	0.19	40.3	1.06%	0	0.8	67	-0.4
17	Sep_5_2018	82.19	86.5	87.35	87.68	87.64	87.55	87.14(-0.65%)	N/A	N/A	0	-0.5	-2	-10	-19	50	0.72	58%	0.2	50	1.06%	0	0.6	70	0.3
18	Sep_4_2018	82.03	86.44	87.28	87.87	87.92	87.69	87.71(0.17%)	UD	OpenLong	65	-0.1	14	-20	-2	63	0.67	58%	0.35	64	1.14%	0	1.2	67	0.5
19	Aug_31_2018	81.74	86.33	87.11	87.86	87.91	87.74	87.56(-0.08%)	UD	OpenLong	65	-0.3	7	-10	-13	67	0.56	55%	0.22	75.4	1.14%	0	1.2	73	0.1
20	Aug_30_2018	81.56	86.21	86.96	87.71	87.85	88.15	87.63(-0.81%)	UD	OpenLong	75	-0.1	31	30	15	80	0.66	55%	0.22	76.5	1.16%	0	1.4	74	0.8

21	Aug_29_2018	81.38	86.18	86.78	87.45	87.58	88.08	88.35(0.26%)	UT	OpenLong	75	0.8	58	40	48	87	0.42	55%	0.23	68.3	1.16%	0	2	67	1.3
22	Aug_28_2018	81.19	85.96	86.47	86.96	87	87.55	88.12(0.55%)	UT	OpenLong	75	1.1	47	50	39	69	0.48	55%	0.23	49.6	1.16%	0	2.1	69	1
23	Aug_27_2018	81	85.75	86.23	86.61	86.54	87.08	87.64(0.98%)	UT	OpenLong	75	1	45	40	40	58	0.6	55%	0.25	37.3	1.17%	0	1.9	59	0.9
24	Aug_24_2018	80.8	85.55	85.94	86.28	86.27	86.45	86.79(0.53%)	UT	OpenLong	75	0.6	30	10	27	38	0.83	55%	0.22	16.7	1.16%	0	1.3	57	1
25	Aug_23_2018	80.62	85.44	85.72	86.11	86.12	86	86.33(0.45%)	UT	HoldLong	50	0.2	3	-10	-2	18	0.73	57%		3.7	1.16%	0	1	58	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.