Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $66.4200 (1%) ($65.7800 - $67.0700) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   34
Latest Price   $66.4200(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.2% a day on average for past five trading days.
Weekly Trend   CDW declines -2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    IVW(70%)    IWM(70%)
Factors Impacting CDW price   CDW will decline at least -0.6% in a week (0% probabilities).
TLT(-19%)    UUP(-18%)    VIXM(-15%)    IGOV(-5%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 1%

1 - 5 Day Possible Target   $63.87(-3.84%)
Resistance Level   $68.6
5 Day Moving Average   $66.87(-0.67%)
10 Day Moving Average   $67.72(-1.92%)
20 Day Moving Average   $68.6(-3.18%)
To recent high   -5.5%
To recent low   12.7%
Market Cap   $9.471b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.88% (three month std-dev: 1.2%) daily (68% of days).

Sample size 17 Average positive next day return: 1.05%(53%) Average negative next day return: -0.95%(47%) Sample size 17 Average positive next three day return: 1.79%(53%) Average negative next three day return: -2.49%(47%) Sample size 17 Average positive next weekly return: 2.1%(65%) Average negative next weekly return: -2.76%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	64.72	68.6	67.72	66.87	66.77	66.16	66.42(1%)	DP	OpenShort	-75	-0.3	-51	-70	-31	-112	0.65	56%	0.05	-34.6	1.2%	0	-1.7	34	0
2	Nov_15_2017	64.69	68.71	68.07	67.02	66.98	66.69	65.76(-2.1%)	DT	OpenShort	-75	-1.1	-63	-30	-47	-111	0.63	56%	0.05	-36.4	1.19%	0	-2.5	33	0
3	Nov_14_2017	64.66	68.88	68.41	67.44	67.28	67.38	67.17(-0.84%)	DT	OpenShort	-75	-0.3	-24	0	-5	-82	0.56	61%	0.03	-35.2	1.17%	0	-1.7	39	0
4	Nov_13_2017	64.64	68.96	68.69	67.67	67.43	67.26	67.74(0.71%)	DP	OpenShort	-75	0.1	-34	-30	-19	-78	0.83	61%	0.05	-39.1	1.18%	0	-1.3	37	0
5	Nov_10_2017	64.61	69	68.86	68.16	67.86	67.17	67.26(0.15%)	DP	OpenShort	-75	-1	-55	-80	-49	-73	0.95	56%	0.06	-34.6	1.18%	0	-1.9	37	0

6	Nov_9_2017	64.57	69.05	69.1	68.72	68.56	67.59	67.16(-1.02%)	DT	OpenShort	-75	-1.9	-64	-110	-66	-56	0.68	55%	0.06	-29.1	1.26%	0	-2.3	36	0
7	Nov_8_2017	64.53	69.15	69.34	69.29	69.22	68.54	67.85(-0.73%)	DT	OpenShort	-75	-2.1	-45	-70	-52	-24	0.85	55%	0.08	-12.9	1.26%	0	-1.9	50	0
8	Nov_7_2017	64.48	69.22	69.49	69.5	69.57	69.52	68.35(-2.64%)	DT	OpenShort	-75	-1.7	-17	-0	-22	-1	0.79	55%	0.09	-9.2	1.26%	0	-1.3	51	0
9	Nov_6_2017	64.42	69.32	69.66	69.83	69.55	69.91	70.2(0.23%)	UT	OpenLong	75	0.5	22	20	17	38	0.46	58%	0.14	13.3	1.21%	0	1.3	63	0
10	Nov_3_2017	64.33	69.31	69.59	69.65	69.52	69.63	70.04(0.06%)	UT	OpenLong	75	0.6	28	10	23	41	0.62	56%	0.12	20.2	1.23%	0	1.1	64	0

11	Nov_2_2017	64.25	69.28	69.54	69.57	69.52	69.2	70(1.57%)	UT	HoldLong	50	0.7	6	-20	-5	37	0.71	56%	0.12	42.9	1.24%	0	1.1	65	0
12	Nov_1_2017	64.17	69.24	69.39	69.43	69.35	69.41	68.92(-1.54%)	UD	OpenLong	65	-0.8	3	0	-6	29	1.03	54%	0.12	60	1.22%	0	-0.5	51	0
13	Oct_31_2017	64.09	69.28	69.37	69.43	69.37	69.51	70(1%)	UT	OpenLong	75	0.9	19	10	13	37	0.9	56%	0.14	96.6	1.21%	0	1.2	57	0
14	Oct_30_2017	64	69.22	69.23	69.47	69.23	69.28	69.31(-0.42%)	UD	OpenLong	65	-0.3	4	-10	-2	20	0.5	56%	0.13	126.4	1.2%	0	0.1	41	0
15	Oct_27_2017	63.92	69.18	69.13	69.47	69.34	69.23	69.6(0.43%)	UT	OpenLong	75	0.1	3	-20	-0	11	0.82	56%	0.11	112	1.2%	0	0.5	43	0

16	Oct_26_2017	63.85	69.01	68.99	69.52	69.44	69.18	69.3(0.2%)	DP	OpenShort	-75	-0.2	-7	-30	-8	-3	0.66	56%	0.13	103.8	1.21%	0	0.3	47	0
17	Oct_25_2017	63.77	68.87	68.95	69.34	69.46	69.46	69.16(-1.14%)	DT	OpenShort	-75	-0.1	-2	10	-0	-9	0.9	56%	0.11	94.3	1.21%	0	0.2	49	0
18	Oct_24_2017	63.7	68.69	68.93	69.24	69.18	69.69	69.96(0.58%)	N/A	N/A	0	0.5	16	50	24	-8	0.51	56%	0.14	85.7	1.2%	0	0.8	51	0
19	Oct_23_2017	63.61	68.44	68.94	68.95	68.87	69.46	69.56(-0.09%)	N/A	N/A	0	0.3	35	60	47	-2	0.58	56%	0.14	74.3	1.2%	0	0.6	55	0
20	Oct_20_2017	63.52	68.16	68.99	68.7	68.56	68.66	69.62(1.8%)	N/A	N/A	0	0.5	22	0	31	-6	0.61	56%	0.13	67.8	1.2%	0	0.7	60	0

21	Oct_19_2017	63.44	67.9	68.98	68.39	68.27	68.28	68.39(-0.38%)	DT	OpenShort	-75	0	-8	-0	-7	-10	0.7	54%	0.14	61.8	1.18%	0	0.2	68	0
22	Oct_18_2017	63.35	67.64	69.07	68.5	68.12	68.46	68.65(0.16%)	UT	OpenLong	75	0.1	7	20	3	18	0.59	54%	0.14	60.5	1.18%	0	0.4	68	0
23	Oct_17_2017	63.26	67.37	69.18	68.58	68.25	68.27	68.54(0.37%)	UT	OpenLong	75	-0	16	-10	4	53	0.67	54%	0.08	61.1	1.19%	0	0.5	72	0
24	Oct_16_2017	63.21	67.1	69.22	68.93	68.56	67.78	68.29(0.31%)	N/A	N/A	0	-0.2	-14	-100	-45	78	1.34	54%	0.14	66.8	1.19%	0	0.4	73	0
25	Oct_13_2017	63.12	66.84	69.24	69.33	69.19	68.23	68.08(-1.26%)	N/A	N/A	0	-0.4	-23	-100	-70	119	1.25	54%		72.7	1.19%	0	0.4	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.