Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Nov. 4, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $70.0400 (0.06%) ($69.4200 - $70.5400) on Sat. Nov. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   64
Latest Price   $70.0400(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.1% a day on average for past five trading days.
Weekly Trend   CDW advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CDW price   CDW will decline at least -0.615% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $69.65(0.56%)
10 Day Moving Average   $69.59(0.65%)
20 Day Moving Average   $69.31(1.05%)
To recent high   -0.4%
To recent low   18.8%
Market Cap   $N/A

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 0.94% (three month std-dev: 1.23%) daily (68% of days).

Sample size 6 Average positive next day return: 0.6%(50%) Average negative next day return: -1.63%(50%) Sample size 6 Average positive next three day return: 2.03%(50%) Average negative next three day return: -2.54%(50%) Sample size 6 Average positive next weekly return: 3.09%(50%) Average negative next weekly return: -4.25%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2017	64.33	69.31	69.59	69.65	69.52	69.63	70.04(0.06%)	UT	OpenLong	75	0.6	28	10	23	41	0.62	56%	0.12	20.2	1.23%	0	1.1	64	0
2	Nov_2_2017	64.25	69.28	69.54	69.57	69.52	69.2	70(1.57%)	UT	HoldLong	50	0.7	6	-20	-5	37	0.71	56%	0.12	42.9	1.24%	0	1.1	65	0
3	Nov_1_2017	64.17	69.24	69.39	69.43	69.35	69.41	68.92(-1.54%)	UD	OpenLong	65	-0.8	3	0	-6	29	1.03	54%	0.12	60	1.22%	0	-0.5	51	0
4	Oct_31_2017	64.09	69.28	69.37	69.43	69.37	69.51	70(1%)	UT	OpenLong	75	0.9	19	10	13	37	0.9	56%	0.14	96.6	1.21%	0	1.2	57	0
5	Oct_30_2017	64	69.22	69.23	69.47	69.23	69.28	69.31(-0.42%)	UD	OpenLong	65	-0.3	4	-10	-2	20	0.5	56%	0.13	126.4	1.2%	0	0.1	41	0

6	Oct_27_2017	63.92	69.18	69.13	69.47	69.34	69.23	69.6(0.43%)	UT	OpenLong	75	0.1	3	-20	-0	11	0.82	56%	0.11	112	1.2%	0	0.5	43	0
7	Oct_26_2017	63.85	69.01	68.99	69.52	69.44	69.18	69.3(0.2%)	DP	OpenShort	-75	-0.2	-7	-30	-8	-3	0.66	56%	0.13	103.8	1.21%	0	0.3	47	0
8	Oct_25_2017	63.77	68.87	68.95	69.34	69.46	69.46	69.16(-1.14%)	DT	OpenShort	-75	-0.1	-2	10	-0	-9	0.9	56%	0.11	94.3	1.21%	0	0.2	49	0
9	Oct_24_2017	63.7	68.69	68.93	69.24	69.18	69.69	69.96(0.58%)	N/A	N/A	0	0.5	16	50	24	-8	0.51	56%	0.14	85.7	1.2%	0	0.8	51	0
10	Oct_23_2017	63.61	68.44	68.94	68.95	68.87	69.46	69.56(-0.09%)	N/A	N/A	0	0.3	35	60	47	-2	0.58	56%	0.14	74.3	1.2%	0	0.6	55	0

11	Oct_20_2017	63.52	68.16	68.99	68.7	68.56	68.66	69.62(1.8%)	N/A	N/A	0	0.5	22	0	31	-6	0.61	56%	0.13	67.8	1.2%	0	0.7	60	0
12	Oct_19_2017	63.44	67.9	68.98	68.39	68.27	68.28	68.39(-0.38%)	DT	OpenShort	-75	0	-8	-0	-7	-10	0.7	54%	0.14	61.8	1.18%	0	0.2	68	0
13	Oct_18_2017	63.35	67.64	69.07	68.5	68.12	68.46	68.65(0.16%)	UT	OpenLong	75	0.1	7	20	3	18	0.59	54%	0.14	60.5	1.18%	0	0.4	68	0
14	Oct_17_2017	63.26	67.37	69.18	68.58	68.25	68.27	68.54(0.37%)	UT	OpenLong	75	-0	16	-10	4	53	0.67	54%	0.08	61.1	1.19%	0	0.5	72	0
15	Oct_16_2017	63.21	67.1	69.22	68.93	68.56	67.78	68.29(0.31%)	N/A	N/A	0	-0.2	-14	-100	-45	78	1.34	54%	0.14	66.8	1.19%	0	0.4	73	0

16	Oct_13_2017	63.12	66.84	69.24	69.33	69.19	68.23	68.08(-1.26%)	N/A	N/A	0	-0.4	-23	-100	-70	119	1.25	54%	0.14	72.7	1.19%	0	0.4	76	0
17	Oct_12_2017	63.03	66.54	69.08	69.64	69.82	69.33	68.95(-0.13%)	UD	OpenLong	65	-0.2	12	-40	-39	164	0.67	56%	0.17	77.5	1.17%	0	0.8	76	0
18	Oct_11_2017	62.92	66.19	68.84	69.71	69.91	70.15	69.04(-1.79%)	UD	OpenLong	65	-0.2	45	30	-10	210	1.06	56%	0.19	80.4	1.17%	0	0.9	81	0
19	Oct_10_2017	62.8	65.81	68.49	69.84	69.9	70.31	70.3(0.03%)	UT	HoldLong	65	0.1	100	40	45	266	0.88	59%	0.21	82.1	1.15%	0	1.4	87	0
20	Oct_9_2017	62.67	65.32	67.93	69.55	69.52	69.68	70.28(0.92%)	UT	HoldLong	65	0.2	88	10	28	266	0.82	59%	0.21	80.4	1.15%	0	1.5	87	0

21	Oct_6_2017	62.54	64.8	67.28	69.16	69.16	69.48	69.64(0.51%)	UT	HoldLong	65	0.1	93	30	37	262	0.69	57%	0.22	74.6	1.17%	0	1.5	86	0
22	Oct_5_2017	62.4	64.27	66.74	68.43	68.63	69.36	69.29(-0.59%)	UD	OpenLong	75	0.3	106	80	57	251	0.99	57%	0.16	63.2	1.22%	0	1.6	87	0
23	Oct_4_2017	62.3	63.76	66.09	67.82	67.78	68.84	69.7(1.23%)	UT	HoldLong	65	0.6	124	110	82	249	1	57%	0.18	56.2	1.22%	0	2	91	0
24	Oct_3_2017	62.19	63.26	65.38	66.92	66.92	67.89	68.85(0.78%)	UT	HoldLong	65	0.7	126	100	91	230	1.23	55%	0.16	50.2	1.22%	0	2	90	0
25	Oct_2_2017	62.09	62.81	64.76	66.07	66.04	66.72	68.32(3.52%)	UT	HoldLong	65	0.9	107	70	73	207	1.01	55%		44.6	1.22%	0	2.2	91	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.