Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $51.8700 (-0.97%) ($51.8400 - $52.6600) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   42
Latest Price   $51.8700(-0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.3% a day on average for past five trading days.
Weekly Trend   CDW declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(69%)
Factors Impacting CDW price   CDW will decline at least -0.755% in a week (0% probabilities).
TLT(-19%)    VIXM(-16%)    UUP(-15%)    IGOV(-6%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $52.95
5 Day Moving Average   $52.11(-0.46%)
10 Day Moving Average   $52.44(-1.09%)
20 Day Moving Average   $52.95(-2.04%)
To recent high   -6.4%
To recent low   18.6%
Market Cap   $7.397b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.51% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	47.68	52.95	52.44	52.11	52.13	52.13	51.87(-0.97%)	DT	OpenShort	-75	-0.3	-12	0	-3	-40	0.57	73%	0.17	-20.5	1.51%	0	-1.4	42	0
2	Jan_4_2017	47.6	53.03	52.6	52.29	52.27	52.01	52.38(1.63%)	DP	OpenShort	-75	0.1	-19	-40	-13	-37	1.04	73%	0.17	-5.8	1.51%	0	-0.8	43	0
3	Jan_3_2017	47.52	53.06	52.65	52.48	52.49	52.13	51.54(-1.06%)	DT	OpenShort	-75	-1.2	-31	-50	-28	-38	0.81	72%	0.19	6.5	1.5%	0	-1.9	40	0
4	Dec_30_2016	47.43	53.13	52.79	52.78	52.83	52.53	52.09(-1.14%)	DT	OpenShort	-75	-1	-13	-40	-10	-23	0.41	72%	0.13	25.4	1.49%	0	-1.5	40	0
5	Dec_29_2016	47.37	53.18	52.92	52.76	52.86	52.84	52.69(-0.13%)	DT	OpenShort	-75	-0.1	-17	0	-10	-37	0.41	72%	0.15	37.3	1.48%	0	-0.7	32	0

6	Dec_28_2016	47.3	53.12	52.96	52.81	52.81	53.13	52.76(-1.03%)	DT	HoldShort	-50	-0.1	-7	40	4	-39	0.19	72%	0.15	33.6	1.49%	0	-0.5	41	0
7	Dec_27_2016	47.23	53.08	53.03	52.95	52.86	52.88	53.31(0.53%)	N/A	N/A	0	0.4	5	-0	16	-29	0.22	72%	0.23	36.7	1.48%	0	0.3	50	0
8	Dec_23_2016	47.12	53	53	52.86	52.82	52.5	53.03(1.96%)	DP	OpenShort	-75	0.2	-22	-40	-14	-44	0.45	66%	0.19	33.5	1.48%	0	0	53	0
9	Dec_22_2016	47.03	52.95	53.03	52.83	52.96	52.85	52.01(-1.79%)	DT	OpenShort	-75	-0.9	-26	-10	-20	-44	0.81	65%	0.17	31.6	1.5%	0	-1	47	0
10	Dec_21_2016	46.95	52.93	53.36	53.1	52.96	53.15	52.96(-0.88%)	N/A	N/A	0	-0.1	-0	10	2	-7	0.53	69%	0.23	41.5	1.49%	0	0	52	0

11	Dec_20_2016	46.84	52.85	53.5	53.1	53.12	53.07	53.43(1.04%)	UT	HoldLong	50	0.3	2	-10	-2	13	0.5	69%	0.21	49.2	1.49%	0	0.6	65	0
12	Dec_19_2016	46.74	52.77	53.49	53.12	53.17	53.09	52.88(0.06%)	UD	OpenLong	65	-0.2	3	-10	-4	24	0.54	70%	0.21	61.8	1.49%	0	0.1	58	0
13	Dec_16_2016	46.64	52.71	53.5	53.15	53.19	53.17	52.85(-0.96%)	UD	OpenLong	65	-0.3	5	-0	-5	33	1.34	70%	0.21	82.4	1.5%	0	0.1	59	0
14	Dec_15_2016	46.54	52.66	53.51	53.27	53.16	53.25	53.36(0.51%)	UT	HoldLong	50	0.1	1	10	-13	43	0.54	71%	0.24	117.9	1.49%	0	0.6	61	0
15	Dec_14_2016	46.43	52.53	53.47	53.68	53.36	53.21	53.09(-0.62%)	UD	OpenLong	65	-0.5	12	-40	-9	73	0.62	71%	0.24	147.5	1.5%	0	0.5	62	0

16	Dec_13_2016	46.32	52.35	53.31	53.68	53.75	53.06	53.42(0.7%)	UD	OpenLong	65	-0.4	7	-100	-19	83	0.72	71%	0.24	150.4	1.49%	0	0.8	65	0
17	Dec_12_2016	46.21	52.13	53.16	53.93	53.75	53.51	53.05(-0.71%)	N/A	N/A	0	-0.6	-3	-60	-30	80	0.85	72%	0.24	146.2	1.5%	0	0.6	59	0
18	Dec_9_2016	46.1	51.83	53.04	53.87	53.96	54.45	53.43(-3.56%)	UD	OpenLong	75	-0.2	32	70	10	98	1.13	69%	0.24	123.5	1.5%	0	0.8	63	0
19	Dec_8_2016	45.99	51.41	52.88	53.75	53.67	54.42	55.4(1.91%)	UT	OpenLong	75	0.7	71	90	56	114	0.79	74%	0.28	97.7	1.46%	0	1.6	71	0
20	Dec_7_2016	45.86	50.88	52.46	53.24	53.19	53.47	54.36(1.82%)	UT	OpenLong	75	0.4	58	30	45	95	0.83	73%	0.28	85.7	1.45%	0	1.3	74	0

21	Dec_6_2016	45.73	50.4	52.14	52.61	52.7	52.93	53.39(1.21%)	UT	HoldLong	65	0.3	29	40	15	72	0.59	72%	0.26	73.6	1.44%	0	1	77	0
22	Dec_5_2016	45.61	50	51.96	52.29	52.38	52.92	52.75(-0.17%)	UD	OpenLong	75	0.2	41	80	26	86	0.82	72%	0.24	69.3	1.43%	0	0.9	77	0
23	Dec_2_2016	45.5	49.56	51.83	52.08	52.16	52.47	52.84(0%)	UT	HoldLong	50	0.2	55	50	34	118	0.97	72%	0.26	61.9	1.44%	0	1	84	0
24	Dec_1_2016	45.38	49.13	51.72	51.88	51.81	52.47	52.84(3.12%)	UT	HoldLong	65	0.3	47	0	10	159	1.21	72%	0.27	57.7	1.44%	0	1.1	87	0
25	Nov_30_2016	45.26	48.69	51.5	51.58	51.7	51.85	51.24(-1.04%)	UD	OpenLong	75	-0.1	55	30	5	203	0.92	69%		53.2	1.39%	0	0.8	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.